28621 快手法巴六甲购Ｃ (认购证)
按盘价 
0.192 +0.019 (+10.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.173 | 44.980 | 1,394,000 | 6,267,000 | 8.953 | 1,193,000 | 0.202 | ||
| 20/05/2026 | 0.222 | 47.680 | 2,972,000 | 5,074,000 | 7.249 | 2,206,000 | 0.232 | 716,000 | 0.225 |
| 19/05/2026 | 0.250 | 48.880 | 227,000 | 6,564,000 | 9.377 | 74,000 | 0.248 | 104,000 | 0.258 |
| 18/05/2026 | 0.250 | 48.680 | 1,512,000 | 6,534,000 | 9.334 | 50,000 | 0.249 | 1,258,000 | 0.247 |
| 15/05/2026 | 0.270 | 49.340 | 1,338,000 | 5,326,000 | 7.609 | 874,000 | 0.298 | ||
| 14/05/2026 | 0.340 | 50.850 | 1,473,000 | 4,452,000 | 6.360 | 922,000 | 0.375 | 218,000 | 0.360 |
| 13/05/2026 | 0.355 | 51.600 | 1,794,000 | 5,156,000 | 7.366 | 467,000 | 0.354 | 354,000 | 0.365 |
| 12/05/2026 | 0.400 | 52.600 | 2,455,000 | 5,269,000 | 7.527 | 669,000 | 0.461 | 1,171,000 | 0.531 |
| 11/05/2026 | 0.365 | 51.600 | 364,000 | 4,767,000 | 6.810 | 297,000 | 0.360 | ||
| 08/05/2026 | 0.420 | 52.950 | 8,721,000 | 5,064,000 | 7.234 | 921,000 | 0.288 | 5,985,000 | 0.323 |
| 07/05/2026 | 0.275 | 48.400 | 2,298,000 | 0 | 0.000 | 1,149,000 | 0.267 | 1,149,000 | 0.266 |
| 06/05/2026 | 0.186 | 45.000 | 830,000 | 0 | 0.000 | 415,000 | 0.183 | 415,000 | 0.181 |
| 05/05/2026 | 0.169 | 44.180 | 910,000 | 0 | 0.000 | 454,000 | 0.159 | 454,000 | 0.157 |
| 04/05/2026 | 0.172 | 44.460 | 1,374,000 | 0 | 0.000 | 685,000 | 0.177 | 685,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |