28631 快手摩通七六購Ａ (认购证)
按盘价 
0.071 -0.032 (-31.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.103 | 46.000 | 845,000 | 58.723 | 495,000 | 0.096 | 190,000 | 0.094 |
| 03/07/2026 | 0.080 | 42.600 | 2,185,000 | 58.742 | 1,440,000 | 0.081 | 665,000 | 0.077 |
| 02/07/2026 | 0.081 | 42.640 | 1,430,000 | 58.897 | 165,000 | 0.086 | 1,205,000 | 0.083 |
| 30/06/2026 | 0.074 | 41.600 | 1,470,000 | 58.609 | 1,155,000 | 0.071 | 225,000 | 0.066 |
| 29/06/2026 | 0.072 | 41.000 | 2,420,000 | 60.629 | 860,000 | 0.073 | 1,370,000 | 0.074 |
| 26/06/2026 | 0.066 | 40.190 | 2,230,000 | 58.470 | 1,200,000 | 0.066 | 1,030,000 | 0.066 |
| 25/06/2026 | 0.072 | 41.470 | 1,680,000 | 57.772 | 420,000 | 0.070 | 1,260,000 | 0.071 |
| 24/06/2026 | 0.077 | 42.230 | 705,000 | 57.757 | 285,000 | 0.073 | 420,000 | 0.076 |
| 23/06/2026 | 0.077 | 42.530 | 2,825,000 | 56.998 | 1,450,000 | 0.079 | 1,375,000 | 0.078 |
| 22/06/2026 | 0.092 | 44.830 | 630,000 | 56.740 | 185,000 | 0.096 | 445,000 | 0.094 |
| 18/06/2026 | 0.105 | 46.550 | 720,000 | 56.516 | 360,000 | 0.113 | 360,000 | 0.109 |
| 17/06/2026 | 0.109 | 47.010 | 730,000 | 56.564 | 450,000 | 0.100 | 280,000 | 0.106 |
| 16/06/2026 | 0.085 | 43.750 | 280,000 | 56.461 | 55,000 | 0.085 | 225,000 | 0.085 |
| 15/06/2026 | 0.099 | 45.550 | 295,000 | 56.757 | 295,000 | 0.099 | ||
| 12/06/2026 | 0.094 | 45.190 | 2,345,000 | 55.823 | 1,155,000 | 0.101 | 1,155,000 | 0.094 |
| 11/06/2026 | 0.094 | 44.950 | 2,615,000 | 56.248 | 1,025,000 | 0.104 | 1,505,000 | 0.094 |
| 10/06/2026 | 0.098 | 45.330 | 200,000 | 56.532 | 100,000 | 0.094 | 100,000 | 0.100 |
| 09/06/2026 | 0.087 | 43.650 | 435,000 | 56.773 | 335,000 | 0.089 | 100,000 | 0.082 |
| 08/06/2026 | 0.084 | 43.450 | 1,935,000 | 56.189 | 230,000 | 0.089 | 1,530,000 | 0.090 |
| 05/06/2026 | 0.105 | 46.170 | 565,000 | 56.394 | 250,000 | 0.105 | 315,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |