28631 快手摩通七六购Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.103 | 46.000 | 845,000 | 1,845,000 | 1.845 | 495,000 | 0.096 | 190,000 | 0.094 |
| 03/07/2026 | 0.080 | 42.600 | 2,185,000 | 2,150,000 | 2.150 | 1,440,000 | 0.081 | 665,000 | 0.077 |
| 02/07/2026 | 0.081 | 42.640 | 1,430,000 | 2,925,000 | 2.925 | 165,000 | 0.086 | 1,205,000 | 0.083 |
| 30/06/2026 | 0.074 | 41.600 | 1,470,000 | 1,885,000 | 1.885 | 1,155,000 | 0.071 | 225,000 | 0.066 |
| 29/06/2026 | 0.072 | 41.000 | 2,420,000 | 2,815,000 | 2.815 | 860,000 | 0.073 | 1,370,000 | 0.074 |
| 26/06/2026 | 0.066 | 40.190 | 2,230,000 | 2,305,000 | 2.305 | 1,200,000 | 0.066 | 1,030,000 | 0.066 |
| 25/06/2026 | 0.072 | 41.470 | 1,680,000 | 2,475,000 | 2.475 | 420,000 | 0.070 | 1,260,000 | 0.071 |
| 24/06/2026 | 0.077 | 42.230 | 705,000 | 1,635,000 | 1.635 | 285,000 | 0.073 | 420,000 | 0.076 |
| 23/06/2026 | 0.077 | 42.530 | 2,825,000 | 1,500,000 | 1.500 | 1,450,000 | 0.079 | 1,375,000 | 0.078 |
| 22/06/2026 | 0.092 | 44.830 | 630,000 | 1,575,000 | 1.575 | 185,000 | 0.096 | 445,000 | 0.094 |
| 18/06/2026 | 0.105 | 46.550 | 720,000 | 1,315,000 | 1.315 | 360,000 | 0.113 | 360,000 | 0.109 |
| 17/06/2026 | 0.109 | 47.010 | 730,000 | 1,315,000 | 1.315 | 450,000 | 0.100 | 280,000 | 0.106 |
| 16/06/2026 | 0.085 | 43.750 | 280,000 | 1,485,000 | 1.485 | 55,000 | 0.085 | 225,000 | 0.085 |
| 15/06/2026 | 0.099 | 45.550 | 295,000 | 1,315,000 | 1.315 | 295,000 | 0.099 | ||
| 12/06/2026 | 0.094 | 45.190 | 2,345,000 | 1,610,000 | 1.610 | 1,155,000 | 0.101 | 1,155,000 | 0.094 |
| 11/06/2026 | 0.094 | 44.950 | 2,615,000 | 1,610,000 | 1.610 | 1,025,000 | 0.104 | 1,505,000 | 0.094 |
| 10/06/2026 | 0.098 | 45.330 | 200,000 | 1,130,000 | 1.130 | 100,000 | 0.094 | 100,000 | 0.100 |
| 09/06/2026 | 0.087 | 43.650 | 435,000 | 1,130,000 | 1.130 | 335,000 | 0.089 | 100,000 | 0.082 |
| 08/06/2026 | 0.084 | 43.450 | 1,935,000 | 1,365,000 | 1.365 | 230,000 | 0.089 | 1,530,000 | 0.090 |
| 05/06/2026 | 0.105 | 46.170 | 565,000 | 65,000 | 0.065 | 250,000 | 0.105 | 315,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |