28637 長實摩利五六購Ａ (认购证)
按盘价 
0.081 +0.010 (+14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.071 | 32.600 | 1,360,000 | 40.480 | 680,000 | 0.077 | 680,000 | 0.077 |
| 12/02/2025 | 0.077 | 32.900 | 950,000 | 40.339 | 475,000 | 0.076 | 475,000 | 0.076 |
| 11/02/2025 | 0.063 | 32.100 | 390,000 | 40.356 | 195,000 | 0.061 | 195,000 | 0.060 |
| 10/02/2025 | 0.068 | 32.450 | 550,000 | 39.931 | 275,000 | 0.068 | 275,000 | 0.067 |
| 07/02/2025 | 0.064 | 32.050 | 440,000 | 40.116 | 220,000 | 0.068 | 220,000 | 0.067 |
| 06/02/2025 | 0.059 | 31.850 | 1,310,000 | 39.633 | 655,000 | 0.059 | 655,000 | 0.060 |
| 05/02/2025 | 0.058 | 31.700 | 1,220,000 | 39.801 | 610,000 | 0.062 | 610,000 | 0.063 |
| 04/02/2025 | 0.069 | 32.200 | 1,810,000 | 40.027 | 905,000 | 0.066 | 905,000 | 0.063 |
| 03/02/2025 | 0.072 | 32.400 | 1,120,000 | 39.727 | 560,000 | 0.073 | 560,000 | 0.075 |
| 28/01/2025 | 0.075 | 32.450 | 630,000 | 39.229 | 315,000 | 0.075 | 315,000 | 0.077 |
| 27/01/2025 | 0.074 | 32.300 | 830,000 | 39.442 | 415,000 | 0.074 | 415,000 | 0.078 |
| 24/01/2025 | 0.078 | 32.500 | 0 | 39.030 | ||||
| 23/01/2025 | 0.076 | 32.200 | 1,000,000 | 39.605 | 500,000 | 0.076 | 500,000 | 0.079 |
| 22/01/2025 | 0.079 | 32.300 | 600,000 | 39.648 | 300,000 | 0.079 | 300,000 | 0.082 |
| 21/01/2025 | 0.088 | 32.600 | 360,000 | 39.949 | 180,000 | 0.088 | 180,000 | 0.088 |
| 20/01/2025 | 0.091 | 32.650 | 1,000,000 | 40.130 | 500,000 | 0.090 | 500,000 | 0.092 |
| 17/01/2025 | 0.083 | 32.350 | 0 | 39.450 | ||||
| 16/01/2025 | 0.079 | 32.050 | 300,000 | 39.682 | 150,000 | 0.078 | 150,000 | 0.079 |
| 15/01/2025 | 0.075 | 31.800 | 400,000 | 39.709 | 200,000 | 0.075 | 200,000 | 0.074 |
| 14/01/2025 | 0.071 | 31.450 | 600,000 | 40.000 | 300,000 | 0.072 | 300,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |