28637 招行信证六甲购Ａ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.077 | 51.850 | 160,000 | 330,000 | 0.830 | 160,000 | 0.071 | ||
| 08/09/2026 | 0.080 | 51.900 | 43,340,000 | 170,000 | 0.430 | 21,585,000 | 0.082 | 21,755,000 | 0.082 |
| 07/09/2026 | 0.090 | 51.900 | 33,250,000 | 0 | 0.000 | 16,625,000 | 0.093 | 16,625,000 | 0.092 |
| 04/09/2026 | 0.115 | 53.350 | 35,740,000 | 0 | 0.000 | 17,920,000 | 0.105 | 17,820,000 | 0.105 |
| 03/09/2026 | 0.086 | 51.900 | 26,060,000 | 100,000 | 0.250 | 12,980,000 | 0.105 | 13,080,000 | 0.105 |
| 02/09/2026 | 0.091 | 51.750 | 9,820,000 | 0 | 0.000 | 4,910,000 | 0.087 | 4,910,000 | 0.085 |
| 01/09/2026 | 0.089 | 51.450 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.085 | 50.950 | 365,000 | 0 | 0.000 | 185,000 | 0.077 | 180,000 | 0.068 |
| 28/08/2026 | 0.054 | 49.020 | 5,000 | 5,000 | 0.010 | 5,000 | 0.053 | ||
| 27/08/2026 | 0.064 | 49.520 | 1,100,000 | 0 | 0.000 | 550,000 | 0.061 | 550,000 | 0.060 |
| 26/08/2026 | 0.067 | 49.420 | 1,060,000 | 0 | 0.000 | 530,000 | 0.073 | 530,000 | 0.075 |
| 25/08/2026 | 0.069 | 49.380 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.070 | 49.520 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.071 | 49.440 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.064 | 49.000 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.060 | 48.700 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.053 | 48.000 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.053 | 47.820 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.056 | 47.960 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.061 | 48.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |