28648 稀宇法巴六甲購Ａ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 320.800 | 0 | 169.551 | |||||
| 08/09/2026 | 331.200 | 0 | 174.950 | |||||
| 07/09/2026 | 350.800 | 0 | 165.089 | |||||
| 04/09/2026 | 361.400 | 0 | 156.758 | |||||
| 03/09/2026 | 355.000 | 0 | 149.922 | |||||
| 02/09/2026 | 342.600 | 0 | 153.427 | |||||
| 01/09/2026 | 336.800 | 0 | 154.476 | |||||
| 31/08/2026 | 349.000 | 0 | 146.452 | 18,000 | 0.012 | |||
| 28/08/2026 | 300.400 | 0 | 159.625 | |||||
| 27/08/2026 | 314.600 | 0 | 155.115 | |||||
| 26/08/2026 | 303.000 | 0 | 161.037 | |||||
| 25/08/2026 | 299.600 | 0 | 161.321 | 239,000 | 0.014 | |||
| 24/08/2026 | 312.200 | 0 | 170.653 | 49,000 | 0.016 | |||
| 21/08/2026 | 347.200 | 0 | 153.019 | 75,000 | 0.021 | |||
| 20/08/2026 | 310.400 | 0 | 165.112 | |||||
| 19/08/2026 | 292.400 | 0 | 164.214 | 115,000 | 0.014 | 1,000 | 0.024 | |
| 18/08/2026 | 318.800 | 0 | 150.449 | 48,000 | 0.016 | |||
| 17/08/2026 | 333.800 | 0 | 158.785 | 100,000 | 0.023 | 4,000 | 0.029 | |
| 14/08/2026 | 329.000 | 0 | 163.441 | 45,000 | 0.038 | 105,000 | 0.037 | |
| 13/08/2026 | 376.800 | 0 | 154.701 | 1,893,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |