28648 港交花旗五三購Ｄ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.016 | 309.000 | 180,000 | 50.831 | 50,000 | 0.014 | ||
| 05/02/2025 | 0.016 | 305.800 | 0 | 51.777 | ||||
| 04/02/2025 | 0.019 | 312.000 | 3,400,000 | 50.288 | 2,860,000 | 0.018 | ||
| 03/02/2025 | 0.015 | 301.600 | 0 | 51.921 | ||||
| 28/01/2025 | 0.018 | 302.000 | 0 | 50.886 | ||||
| 27/01/2025 | 0.018 | 302.600 | 0 | 50.188 | ||||
| 24/01/2025 | 0.018 | 300.600 | 100,000 | 49.792 | ||||
| 23/01/2025 | 0.015 | 293.400 | 100,000 | 50.512 | 100,000 | 0.017 | ||
| 22/01/2025 | 0.015 | 292.600 | 2,880,000 | 50.442 | 1,250,000 | 0.016 | ||
| 21/01/2025 | 0.018 | 294.000 | 0 | 51.358 | ||||
| 20/01/2025 | 0.018 | 293.600 | 370,000 | 51.130 | 110,000 | 0.018 | ||
| 17/01/2025 | 0.015 | 287.600 | 0 | 50.550 | ||||
| 16/01/2025 | 0.015 | 286.800 | 690,000 | 50.504 | 630,000 | 0.015 | ||
| 15/01/2025 | 0.013 | 282.400 | 0 | 50.490 | ||||
| 14/01/2025 | 0.013 | 281.600 | 430,000 | 50.423 | 430,000 | 0.012 | ||
| 13/01/2025 | 0.012 | 275.400 | 80,000 | 51.747 | ||||
| 10/01/2025 | 0.014 | 279.600 | 0 | 50.541 | ||||
| 09/01/2025 | 0.016 | 282.000 | 0 | 50.595 | ||||
| 08/01/2025 | 0.016 | 284.000 | 2,410,000 | 49.482 | 2,210,000 | 0.016 | ||
| 07/01/2025 | 0.017 | 284.200 | 590,000 | 49.680 | 50,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |