28648 稀宇法巴六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.013 | 320.800 | 0 | 10,350,000 | 34.500 | ||||
| 08/09/2026 | 0.018 | 331.200 | 0 | 10,350,000 | 34.500 | ||||
| 07/09/2026 | 0.018 | 350.800 | 0 | 10,350,000 | 34.500 | ||||
| 04/09/2026 | 0.018 | 361.400 | 95,000 | 10,350,000 | 34.500 | ||||
| 03/09/2026 | 0.014 | 355.000 | 0 | 10,350,000 | 34.500 | ||||
| 02/09/2026 | 0.014 | 342.600 | 0 | 10,350,000 | 34.500 | ||||
| 01/09/2026 | 0.014 | 336.800 | 115,000 | 10,350,000 | 34.500 | ||||
| 31/08/2026 | 0.013 | 349.000 | 21,000 | 10,350,000 | 34.500 | 18,000 | 0.012 | ||
| 28/08/2026 | 0.012 | 300.400 | 200,000 | 10,368,000 | 34.560 | ||||
| 27/08/2026 | 0.013 | 314.600 | 32,000 | 10,368,000 | 34.560 | ||||
| 26/08/2026 | 0.014 | 303.000 | 0 | 10,368,000 | 34.560 | ||||
| 25/08/2026 | 0.014 | 299.600 | 261,000 | 10,368,000 | 34.560 | 239,000 | 0.014 | ||
| 24/08/2026 | 0.022 | 312.200 | 119,000 | 10,607,000 | 35.357 | 49,000 | 0.016 | ||
| 21/08/2026 | 0.022 | 347.200 | 125,000 | 10,656,000 | 35.520 | 75,000 | 0.021 | ||
| 20/08/2026 | 0.021 | 310.400 | 179,000 | 10,731,000 | 35.770 | ||||
| 19/08/2026 | 0.017 | 292.400 | 329,000 | 10,731,000 | 35.770 | 115,000 | 0.014 | 1,000 | 0.024 |
| 18/08/2026 | 0.016 | 318.800 | 519,000 | 10,845,000 | 36.150 | 48,000 | 0.016 | ||
| 17/08/2026 | 0.025 | 333.800 | 364,000 | 10,893,000 | 36.310 | 100,000 | 0.023 | 4,000 | 0.029 |
| 14/08/2026 | 0.029 | 329.000 | 875,000 | 10,989,000 | 36.630 | 45,000 | 0.038 | 105,000 | 0.037 |
| 13/08/2026 | 0.038 | 376.800 | 2,871,000 | 10,929,000 | 36.430 | 1,893,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |