28648 港交花旗五三购Ｄ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.015 | 301.600 | 0 | 7,280,000 | 9.100 | ||||
| 28/01/2025 | 0.018 | 302.000 | 0 | 7,280,000 | 9.100 | ||||
| 27/01/2025 | 0.018 | 302.600 | 0 | 7,280,000 | 9.100 | ||||
| 24/01/2025 | 0.018 | 300.600 | 100,000 | 7,280,000 | 9.100 | ||||
| 23/01/2025 | 0.015 | 293.400 | 100,000 | 7,280,000 | 9.100 | 100,000 | 0.017 | ||
| 22/01/2025 | 0.015 | 292.600 | 2,880,000 | 7,380,000 | 9.230 | 1,250,000 | 0.016 | ||
| 21/01/2025 | 0.018 | 294.000 | 0 | 8,630,000 | 10.790 | ||||
| 20/01/2025 | 0.018 | 293.600 | 370,000 | 8,630,000 | 10.790 | 110,000 | 0.018 | ||
| 17/01/2025 | 0.015 | 287.600 | 0 | 8,740,000 | 10.930 | ||||
| 16/01/2025 | 0.015 | 286.800 | 690,000 | 8,740,000 | 10.930 | 630,000 | 0.015 | ||
| 15/01/2025 | 0.013 | 282.400 | 0 | 9,370,000 | 11.710 | ||||
| 14/01/2025 | 0.013 | 281.600 | 430,000 | 9,370,000 | 11.710 | 430,000 | 0.012 | ||
| 13/01/2025 | 0.012 | 275.400 | 80,000 | 9,800,000 | 12.250 | ||||
| 10/01/2025 | 0.014 | 279.600 | 0 | 9,800,000 | 12.250 | ||||
| 09/01/2025 | 0.016 | 282.000 | 0 | 9,800,000 | 12.250 | ||||
| 08/01/2025 | 0.016 | 284.000 | 2,410,000 | 9,800,000 | 12.250 | 2,210,000 | 0.016 | ||
| 07/01/2025 | 0.017 | 284.200 | 590,000 | 7,590,000 | 9.490 | 50,000 | 0.019 | ||
| 06/01/2025 | 0.019 | 285.600 | 0 | 7,540,000 | 9.430 | ||||
| 03/01/2025 | 0.021 | 287.000 | 0 | 7,540,000 | 9.430 | ||||
| 02/01/2025 | 0.023 | 287.000 | 940,000 | 7,540,000 | 9.430 | 890,000 | 0.024 | 50,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |