28655 中海法興五七購Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.027 | 12.240 | 1,550,000 | 60.479 | 890,000 | 0.027 | ||
| 05/02/2025 | 0.027 | 12.000 | 665,000 | 62.116 | ||||
| 04/02/2025 | 0.034 | 12.260 | 1,235,000 | 63.712 | ||||
| 03/02/2025 | 0.030 | 12.060 | 335,000 | 62.927 | 335,000 | 0.030 | ||
| 28/01/2025 | 0.031 | 12.360 | 0 | 60.124 | ||||
| 27/01/2025 | 0.030 | 12.260 | 30,000 | 60.169 | 30,000 | 0.030 | ||
| 24/01/2025 | 0.032 | 12.220 | 390,000 | 61.015 | ||||
| 23/01/2025 | 0.031 | 12.140 | 0 | 60.922 | ||||
| 22/01/2025 | 0.032 | 12.280 | 450,000 | 60.230 | 30,000 | 0.034 | ||
| 21/01/2025 | 0.038 | 12.480 | 890,000 | 61.462 | 470,000 | 0.040 | ||
| 20/01/2025 | 0.038 | 12.500 | 260,000 | 61.144 | 260,000 | 0.040 | ||
| 17/01/2025 | 0.041 | 12.800 | 0 | 59.752 | ||||
| 16/01/2025 | 0.039 | 12.620 | 20,000 | 60.045 | 20,000 | 0.039 | ||
| 15/01/2025 | 0.037 | 12.420 | 0 | 60.457 | ||||
| 14/01/2025 | 0.037 | 12.280 | 745,000 | 61.292 | 745,000 | 0.036 | ||
| 13/01/2025 | 0.033 | 12.080 | 100,000 | 60.675 | 100,000 | 0.031 | ||
| 10/01/2025 | 0.032 | 11.940 | 0 | 60.730 | ||||
| 09/01/2025 | 0.032 | 12.140 | 0 | 59.103 | ||||
| 08/01/2025 | 0.032 | 12.120 | 740,000 | 59.096 | 740,000 | 0.032 | ||
| 07/01/2025 | 0.032 | 12.340 | 0 | 57.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |