28655 中海法兴五七购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.031 | 12.360 | 0 | 4,475,000 | 5.594 | ||||
| 27/01/2025 | 0.030 | 12.260 | 30,000 | 4,475,000 | 5.594 | 30,000 | 0.030 | ||
| 24/01/2025 | 0.032 | 12.220 | 390,000 | 4,505,000 | 5.631 | ||||
| 23/01/2025 | 0.031 | 12.140 | 0 | 4,505,000 | 5.631 | ||||
| 22/01/2025 | 0.032 | 12.280 | 450,000 | 4,505,000 | 5.631 | 30,000 | 0.034 | ||
| 21/01/2025 | 0.038 | 12.480 | 890,000 | 4,535,000 | 5.669 | 470,000 | 0.040 | ||
| 20/01/2025 | 0.038 | 12.500 | 260,000 | 4,065,000 | 5.081 | 260,000 | 0.040 | ||
| 17/01/2025 | 0.041 | 12.800 | 0 | 3,805,000 | 4.756 | ||||
| 16/01/2025 | 0.039 | 12.620 | 20,000 | 3,805,000 | 4.756 | 20,000 | 0.039 | ||
| 15/01/2025 | 0.037 | 12.420 | 0 | 3,825,000 | 4.781 | ||||
| 14/01/2025 | 0.037 | 12.280 | 745,000 | 3,825,000 | 4.781 | 745,000 | 0.036 | ||
| 13/01/2025 | 0.033 | 12.080 | 100,000 | 3,080,000 | 3.850 | 100,000 | 0.031 | ||
| 10/01/2025 | 0.032 | 11.940 | 0 | 3,180,000 | 3.975 | ||||
| 09/01/2025 | 0.032 | 12.140 | 0 | 3,180,000 | 3.975 | ||||
| 08/01/2025 | 0.032 | 12.120 | 740,000 | 3,180,000 | 3.975 | 740,000 | 0.032 | ||
| 07/01/2025 | 0.032 | 12.340 | 0 | 3,920,000 | 4.900 | ||||
| 06/01/2025 | 0.032 | 12.320 | 0 | 3,920,000 | 4.900 | ||||
| 03/01/2025 | 0.032 | 12.300 | 70,000 | 3,920,000 | 4.900 | 70,000 | 0.032 | ||
| 02/01/2025 | 0.031 | 12.180 | 0 | 3,990,000 | 4.988 | ||||
| 31/12/2024 | 0.031 | 12.400 | 0 | 3,990,000 | 4.988 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |