28657 新保摩通五五購Ａ (认购证)
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.044 | 24.450 | 0 | 63.167 | ||||
| 05/02/2025 | 0.044 | 24.100 | 0 | 64.469 | ||||
| 04/02/2025 | 0.046 | 24.350 | 0 | 63.688 | ||||
| 03/02/2025 | 0.044 | 23.850 | 0 | 64.943 | ||||
| 28/01/2025 | 0.048 | 24.300 | 210,000 | 62.578 | 210,000 | 0.046 | ||
| 27/01/2025 | 0.056 | 24.450 | 0 | 64.278 | ||||
| 24/01/2025 | 0.057 | 24.600 | 0 | 63.068 | ||||
| 23/01/2025 | 0.053 | 24.000 | 3,330,000 | 64.233 | 1,650,000 | 0.049 | 1,680,000 | 0.064 |
| 22/01/2025 | 0.047 | 23.550 | 150,000 | 63.938 | 150,000 | 0.051 | ||
| 21/01/2025 | 0.055 | 24.050 | 60,000 | 64.082 | 60,000 | 0.056 | ||
| 20/01/2025 | 0.052 | 23.900 | 0 | 63.511 | ||||
| 17/01/2025 | 0.050 | 23.550 | 0 | 63.615 | ||||
| 16/01/2025 | 0.040 | 22.750 | 0 | 63.271 | ||||
| 15/01/2025 | 0.035 | 22.200 | 0 | 63.385 | ||||
| 14/01/2025 | 0.035 | 22.150 | 0 | 63.310 | ||||
| 13/01/2025 | 0.030 | 21.400 | 0 | 64.071 | ||||
| 10/01/2025 | 0.030 | 21.150 | 20,000 | 64.403 | 20,000 | 0.030 | ||
| 09/01/2025 | 0.040 | 22.200 | 0 | 63.876 | ||||
| 08/01/2025 | 0.040 | 22.050 | 0 | 64.286 | ||||
| 07/01/2025 | 0.045 | 22.450 | 0 | 64.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |