28657 騰訊中銀七六購Ａ (认购证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.069 | 445.400 | 2,665,000 | 33.179 | ||||
| 25/08/2026 | 0.066 | 442.000 | 2,215,000 | 33.085 | ||||
| 24/08/2026 | 0.066 | 440.000 | 930,000 | 33.553 | ||||
| 21/08/2026 | 0.077 | 457.000 | 1,640,000 | 32.235 | ||||
| 20/08/2026 | 0.076 | 451.400 | 400,000 | 33.404 | ||||
| 19/08/2026 | 0.073 | 447.200 | 1,245,000 | 33.549 | ||||
| 18/08/2026 | 0.069 | 442.400 | 1,365,000 | 33.550 | ||||
| 17/08/2026 | 0.072 | 446.400 | 430,000 | 33.369 | ||||
| 14/08/2026 | 0.066 | 440.000 | 1,590,000 | 32.983 | ||||
| 13/08/2026 | 0.068 | 441.000 | 4,660,000 | 33.299 | ||||
| 12/08/2026 | 0.085 | 461.600 | 2,950,000 | 32.867 | ||||
| 11/08/2026 | 0.096 | 470.800 | 3,065,000 | 33.395 | ||||
| 10/08/2026 | 0.107 | 481.400 | 1,200,000 | 33.364 | ||||
| 07/08/2026 | 0.107 | 478.800 | 0 | 33.955 | ||||
| 06/08/2026 | 0.107 | 479.200 | 45,000 | 33.775 | ||||
| 05/08/2026 | 0.121 | 492.200 | 705,000 | 33.690 | ||||
| 04/08/2026 | 0.116 | 487.600 | 10,000 | 33.633 | ||||
| 03/08/2026 | 0.119 | 490.400 | 1,355,000 | 33.549 | ||||
| 31/07/2026 | 0.103 | 475.200 | 5,000 | 33.440 | ||||
| 30/07/2026 | 0.102 | 471.800 | 185,000 | 34.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |