28657 新保摩通五五购A (认购证)
实时 按盘价 不变0.106 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.10631.000168,000
14/03/20250.10830.9002,960,000280,0000.4001,405,0000.107150,0000.094
13/03/20250.05127.75001,535,0002.193
12/03/20250.05127.85001,535,0002.193
11/03/20250.04927.45001,535,0002.193
10/03/20250.04927.30001,535,0002.193
07/03/20250.05327.4501,805,0001,535,0002.193400,0000.0501,405,0000.051
06/03/20250.05827.6003,189,000530,0000.7572,789,0000.055400,0000.056
05/03/20250.04326.4502,000,0002,919,0004.1702,000,0000.042
04/03/20250.04025.9500919,0001.313
03/03/20250.04226.150200,000919,0001.313200,0000.042
28/02/20250.04526.250889,0001,119,0001.59950,0000.045839,0000.056
27/02/20250.08328.350200,000330,0000.471200,0000.083
26/02/20250.08828.5501,700,000130,0000.1861,700,0000.076
25/02/20250.06126.85001,830,0002.614
24/02/20250.07827.85070,0001,830,0002.61470,0000.077
21/02/20250.05726.45001,760,0002.514
20/02/20250.04425.25001,760,0002.514
19/02/20250.05025.70001,760,0002.514
18/02/20250.05325.90001,760,0002.514
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。