28657 新保摩通五五购Ａ (认购证)
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2025 | 0.106 | 31.000 | 168,000 | 248,000 | 0.354 | 100,000 | 0.105 | 68,000 | 0.112 |
| 14/03/2025 | 0.108 | 30.900 | 2,960,000 | 280,000 | 0.400 | 1,405,000 | 0.107 | 150,000 | 0.094 |
| 13/03/2025 | 0.051 | 27.750 | 0 | 1,535,000 | 2.193 | ||||
| 12/03/2025 | 0.051 | 27.850 | 0 | 1,535,000 | 2.193 | ||||
| 11/03/2025 | 0.049 | 27.450 | 0 | 1,535,000 | 2.193 | ||||
| 10/03/2025 | 0.049 | 27.300 | 0 | 1,535,000 | 2.193 | ||||
| 07/03/2025 | 0.053 | 27.450 | 1,805,000 | 1,535,000 | 2.193 | 400,000 | 0.050 | 1,405,000 | 0.051 |
| 06/03/2025 | 0.058 | 27.600 | 3,189,000 | 530,000 | 0.757 | 2,789,000 | 0.055 | 400,000 | 0.056 |
| 05/03/2025 | 0.043 | 26.450 | 2,000,000 | 2,919,000 | 4.170 | 2,000,000 | 0.042 | ||
| 04/03/2025 | 0.040 | 25.950 | 0 | 919,000 | 1.313 | ||||
| 03/03/2025 | 0.042 | 26.150 | 200,000 | 919,000 | 1.313 | 200,000 | 0.042 | ||
| 28/02/2025 | 0.045 | 26.250 | 889,000 | 1,119,000 | 1.599 | 50,000 | 0.045 | 839,000 | 0.056 |
| 27/02/2025 | 0.083 | 28.350 | 200,000 | 330,000 | 0.471 | 200,000 | 0.083 | ||
| 26/02/2025 | 0.088 | 28.550 | 1,700,000 | 130,000 | 0.186 | 1,700,000 | 0.076 | ||
| 25/02/2025 | 0.061 | 26.850 | 0 | 1,830,000 | 2.614 | ||||
| 24/02/2025 | 0.078 | 27.850 | 70,000 | 1,830,000 | 2.614 | 70,000 | 0.077 | ||
| 21/02/2025 | 0.057 | 26.450 | 0 | 1,760,000 | 2.514 | ||||
| 20/02/2025 | 0.044 | 25.250 | 0 | 1,760,000 | 2.514 | ||||
| 19/02/2025 | 0.050 | 25.700 | 0 | 1,760,000 | 2.514 | ||||
| 18/02/2025 | 0.053 | 25.900 | 0 | 1,760,000 | 2.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |