28657 腾讯中银七六购Ａ (认购证)
按盘价 
0.102 +0.012 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.090 | 452.000 | 1,500,000 | 46,145,000 | 30.763 | ||||
| 03/07/2026 | 0.075 | 431.200 | 1,900,000 | 46,145,000 | 30.763 | ||||
| 02/07/2026 | 0.074 | 430.200 | 2,030,000 | 46,145,000 | 30.763 | 5,000 | 0.081 | ||
| 30/06/2026 | 0.076 | 429.800 | 2,030,000 | 46,140,000 | 30.760 | ||||
| 29/06/2026 | 0.067 | 420.200 | 3,420,000 | 46,140,000 | 30.760 | 100,000 | 0.072 | ||
| 26/06/2026 | 0.063 | 411.800 | 3,295,000 | 46,240,000 | 30.827 | 1,400,000 | 0.062 | ||
| 25/06/2026 | 0.068 | 421.400 | 10,600,000 | 44,840,000 | 29.893 | 10,390,000 | 0.067 | ||
| 24/06/2026 | 0.073 | 428.800 | 12,135,000 | 34,450,000 | 22.967 | 1,450,000 | 0.073 | 7,855,000 | 0.073 |
| 23/06/2026 | 0.061 | 414.800 | 1,070,000 | 28,045,000 | 18.697 | 100,000 | 0.061 | ||
| 22/06/2026 | 0.073 | 433.000 | 1,215,000 | 27,945,000 | 18.630 | ||||
| 18/06/2026 | 0.076 | 440.200 | 830,000 | 27,945,000 | 18.630 | ||||
| 17/06/2026 | 0.084 | 445.400 | 800,000 | 27,945,000 | 18.630 | ||||
| 16/06/2026 | 0.085 | 447.400 | 1,110,000 | 27,945,000 | 18.630 | ||||
| 15/06/2026 | 0.098 | 459.600 | 5,810,000 | 27,945,000 | 18.630 | 4,650,000 | 0.106 | ||
| 12/06/2026 | 0.102 | 463.600 | 1,110,000 | 32,595,000 | 21.730 | ||||
| 11/06/2026 | 0.098 | 457.200 | 4,755,000 | 32,595,000 | 21.730 | 3,235,000 | 0.110 | ||
| 10/06/2026 | 0.105 | 465.600 | 2,580,000 | 29,360,000 | 19.573 | ||||
| 09/06/2026 | 0.096 | 453.200 | 2,680,000 | 29,360,000 | 19.573 | ||||
| 08/06/2026 | 0.087 | 446.400 | 15,785,000 | 29,360,000 | 19.573 | 3,500,000 | 0.092 | 11,150,000 | 0.088 |
| 05/06/2026 | 0.100 | 453.200 | 865,000 | 21,710,000 | 14.473 | 440,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |