28685 港交匯豐五三購Ｃ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.024 | 316.600 | 4,740,000 | 52.509 | 3,740,000 | 0.021 | 1,000,000 | 0.024 |
| 06/02/2025 | 0.018 | 309.000 | 0 | 52.138 | ||||
| 05/02/2025 | 0.018 | 305.800 | 100,000 | 53.098 | 100,000 | 0.018 | ||
| 04/02/2025 | 0.023 | 312.000 | 250,000 | 52.542 | 150,000 | 0.023 | 100,000 | 0.023 |
| 03/02/2025 | 0.017 | 301.600 | 130,000 | 53.296 | 90,000 | 0.016 | ||
| 28/01/2025 | 0.020 | 302.000 | 100,000 | 52.071 | 50,000 | 0.020 | 50,000 | 0.018 |
| 27/01/2025 | 0.021 | 302.600 | 2,980,000 | 51.922 | 2,830,000 | 0.022 | 150,000 | 0.021 |
| 24/01/2025 | 0.021 | 300.600 | 40,000 | 51.504 | 30,000 | 0.020 | 10,000 | 0.021 |
| 23/01/2025 | 0.018 | 293.400 | 40,000 | 52.453 | 20,000 | 0.019 | 20,000 | 0.019 |
| 22/01/2025 | 0.018 | 292.600 | 0 | 52.378 | ||||
| 21/01/2025 | 0.021 | 294.000 | 0 | 53.100 | ||||
| 20/01/2025 | 0.022 | 293.600 | 510,000 | 53.411 | 410,000 | 0.023 | 100,000 | 0.022 |
| 17/01/2025 | 0.017 | 287.600 | 250,000 | 51.852 | 250,000 | 0.017 | ||
| 16/01/2025 | 0.017 | 286.800 | 620,000 | 51.804 | 540,000 | 0.015 | 10,000 | 0.019 |
| 15/01/2025 | 0.018 | 282.400 | 0 | 53.872 | ||||
| 14/01/2025 | 0.018 | 281.600 | 0 | 53.795 | ||||
| 13/01/2025 | 0.018 | 275.400 | 0 | 56.004 | ||||
| 10/01/2025 | 0.018 | 279.600 | 0 | 53.148 | ||||
| 09/01/2025 | 0.018 | 282.000 | 0 | 51.828 | ||||
| 08/01/2025 | 0.019 | 284.000 | 0 | 51.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |