28685 太科信证六甲购Ｂ (认购证)
按盘价 
0.230 -0.010 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.240 | 210.000 | 22,370,000 | 3,950,000 | 9.880 | 10,690,000 | 0.213 | 10,630,000 | 0.209 |
| 16/06/2026 | 0.176 | 194.400 | 4,400,000 | 4,010,000 | 10.030 | 2,200,000 | 0.188 | 2,200,000 | 0.190 |
| 15/06/2026 | 0.213 | 202.800 | 3,380,000 | 4,010,000 | 10.030 | 1,770,000 | 0.202 | 1,550,000 | 0.200 |
| 12/06/2026 | 0.139 | 182.900 | 1,930,000 | 4,230,000 | 10.580 | 910,000 | 0.155 | 1,010,000 | 0.155 |
| 11/06/2026 | 0.138 | 182.000 | 1,010,000 | 4,130,000 | 10.330 | 470,000 | 0.137 | 480,000 | 0.138 |
| 10/06/2026 | 0.122 | 176.000 | 770,000 | 4,120,000 | 10.300 | 210,000 | 0.144 | 560,000 | 0.140 |
| 09/06/2026 | 0.153 | 185.300 | 330,000 | 3,770,000 | 9.430 | 230,000 | 0.139 | 100,000 | 0.144 |
| 08/06/2026 | 0.106 | 169.900 | 1,500,000 | 3,900,000 | 9.750 | 770,000 | 0.106 | 730,000 | 0.107 |
| 05/06/2026 | 0.123 | 176.000 | 60,000 | 3,940,000 | 9.850 | 10,000 | 0.121 | 50,000 | 0.123 |
| 04/06/2026 | 0.154 | 184.000 | 8,690,000 | 3,900,000 | 9.750 | 4,320,000 | 0.164 | 4,370,000 | 0.164 |
| 03/06/2026 | 0.166 | 186.800 | 110,000 | 3,850,000 | 9.630 | 110,000 | 0.166 | ||
| 02/06/2026 | 0.159 | 184.800 | 390,000 | 3,740,000 | 9.350 | 200,000 | 0.159 | 180,000 | 0.155 |
| 01/06/2026 | 0.165 | 185.700 | 420,000 | 3,760,000 | 9.400 | 300,000 | 0.160 | 20,000 | 0.166 |
| 29/05/2026 | 0.197 | 194.000 | 0 | 4,040,000 | 10.100 | ||||
| 28/05/2026 | 0.215 | 199.700 | 2,810,000 | 4,040,000 | 10.100 | 2,040,000 | 0.226 | 730,000 | 0.225 |
| 27/05/2026 | 0.236 | 203.800 | 540,000 | 5,350,000 | 13.380 | 540,000 | 0.280 | ||
| 26/05/2026 | 0.244 | 204.600 | 910,000 | 5,890,000 | 14.730 | 50,000 | 0.268 | 830,000 | 0.255 |
| 22/05/2026 | 0.180 | 184.600 | 1,530,000 | 5,110,000 | 12.780 | 1,480,000 | 0.180 | 50,000 | 0.172 |
| 21/05/2026 | 0.149 | 174.900 | 690,000 | 6,540,000 | 16.350 | 380,000 | 0.161 | 310,000 | 0.165 |
| 20/05/2026 | 0.160 | 178.900 | 1,310,000 | 6,610,000 | 16.530 | 1,040,000 | 0.156 | 230,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |