28686 中芯摩通五七購Ａ (认购证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.300 | 47.900 | 1,025,000 | 89.256 | 600,000 | 0.278 | 425,000 | 0.300 |
| 05/02/2025 | 0.242 | 44.700 | 2,150,000 | 83.151 | 975,000 | 0.244 | 1,175,000 | 0.239 |
| 04/02/2025 | 0.250 | 45.450 | 2,400,000 | 81.582 | 1,175,000 | 0.244 | 1,175,000 | 0.239 |
| 03/02/2025 | 0.208 | 41.900 | 3,400,000 | 84.078 | 700,000 | 0.186 | 2,425,000 | 0.189 |
| 28/01/2025 | 0.160 | 38.000 | 250,000 | 82.651 | 250,000 | 0.152 | ||
| 27/01/2025 | 0.160 | 38.150 | 2,125,000 | 81.556 | 1,050,000 | 0.177 | 1,075,000 | 0.178 |
| 24/01/2025 | 0.203 | 41.300 | 2,300,000 | 82.831 | 1,100,000 | 0.195 | 1,075,000 | 0.193 |
| 23/01/2025 | 0.177 | 39.050 | 5,575,000 | 83.566 | 2,500,000 | 0.204 | 3,000,000 | 0.211 |
| 22/01/2025 | 0.214 | 42.100 | 2,200,000 | 82.634 | 1,200,000 | 0.219 | 900,000 | 0.223 |
| 21/01/2025 | 0.212 | 41.900 | 4,125,000 | 82.603 | 1,825,000 | 0.210 | 2,150,000 | 0.210 |
| 20/01/2025 | 0.181 | 39.400 | 2,775,000 | 82.655 | 1,625,000 | 0.182 | 1,150,000 | 0.181 |
| 17/01/2025 | 0.182 | 39.450 | 3,750,000 | 82.128 | 1,900,000 | 0.174 | 1,500,000 | 0.169 |
| 16/01/2025 | 0.145 | 36.000 | 3,075,000 | 83.521 | 1,300,000 | 0.160 | 1,625,000 | 0.162 |
| 15/01/2025 | 0.159 | 37.200 | 2,150,000 | 83.465 | 1,125,000 | 0.154 | 900,000 | 0.150 |
| 14/01/2025 | 0.135 | 35.100 | 5,875,000 | 82.915 | 3,000,000 | 0.130 | 2,875,000 | 0.130 |
| 13/01/2025 | 0.127 | 34.350 | 1,775,000 | 82.687 | 1,100,000 | 0.125 | 675,000 | 0.121 |
| 10/01/2025 | 0.109 | 32.350 | 1,250,000 | 83.214 | 725,000 | 0.114 | 525,000 | 0.120 |
| 09/01/2025 | 0.101 | 31.450 | 1,775,000 | 83.349 | 1,100,000 | 0.104 | 675,000 | 0.104 |
| 08/01/2025 | 0.092 | 30.550 | 1,800,000 | 82.757 | 850,000 | 0.090 | 950,000 | 0.093 |
| 07/01/2025 | 0.099 | 31.150 | 625,000 | 83.319 | 250,000 | 0.091 | 375,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |