28686 中芯摩通五七购Ａ (认购证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.265 | 45.300 | 125,000 | 4,200,000 | 6.000 | 125,000 | 0.269 | ||
| 10/02/2025 | 0.285 | 47.800 | 350,000 | 4,325,000 | 6.179 | 150,000 | 0.278 | ||
| 07/02/2025 | 0.270 | 46.650 | 1,950,000 | 4,475,000 | 6.393 | 450,000 | 0.265 | 1,500,000 | 0.297 |
| 06/02/2025 | 0.300 | 47.900 | 1,025,000 | 3,425,000 | 4.893 | 600,000 | 0.278 | 425,000 | 0.300 |
| 05/02/2025 | 0.242 | 44.700 | 2,150,000 | 3,600,000 | 5.143 | 975,000 | 0.244 | 1,175,000 | 0.239 |
| 04/02/2025 | 0.250 | 45.450 | 2,400,000 | 3,400,000 | 4.857 | 1,175,000 | 0.244 | 1,175,000 | 0.239 |
| 03/02/2025 | 0.208 | 41.900 | 3,400,000 | 3,400,000 | 4.857 | 700,000 | 0.186 | 2,425,000 | 0.189 |
| 28/01/2025 | 0.160 | 38.000 | 250,000 | 1,675,000 | 2.393 | 250,000 | 0.152 | ||
| 27/01/2025 | 0.160 | 38.150 | 2,125,000 | 1,425,000 | 2.036 | 1,050,000 | 0.177 | 1,075,000 | 0.178 |
| 24/01/2025 | 0.203 | 41.300 | 2,300,000 | 1,400,000 | 2.000 | 1,100,000 | 0.195 | 1,075,000 | 0.193 |
| 23/01/2025 | 0.177 | 39.050 | 5,575,000 | 1,425,000 | 2.036 | 2,500,000 | 0.204 | 3,000,000 | 0.211 |
| 22/01/2025 | 0.214 | 42.100 | 2,200,000 | 925,000 | 1.321 | 1,200,000 | 0.219 | 900,000 | 0.223 |
| 21/01/2025 | 0.212 | 41.900 | 4,125,000 | 1,225,000 | 1.750 | 1,825,000 | 0.210 | 2,150,000 | 0.210 |
| 20/01/2025 | 0.181 | 39.400 | 2,775,000 | 900,000 | 1.286 | 1,625,000 | 0.182 | 1,150,000 | 0.181 |
| 17/01/2025 | 0.182 | 39.450 | 3,750,000 | 1,375,000 | 1.964 | 1,900,000 | 0.174 | 1,500,000 | 0.169 |
| 16/01/2025 | 0.145 | 36.000 | 3,075,000 | 1,775,000 | 2.536 | 1,300,000 | 0.160 | 1,625,000 | 0.162 |
| 15/01/2025 | 0.159 | 37.200 | 2,150,000 | 1,450,000 | 2.071 | 1,125,000 | 0.154 | 900,000 | 0.150 |
| 14/01/2025 | 0.135 | 35.100 | 5,875,000 | 1,675,000 | 2.393 | 3,000,000 | 0.130 | 2,875,000 | 0.130 |
| 13/01/2025 | 0.127 | 34.350 | 1,775,000 | 1,800,000 | 2.571 | 1,100,000 | 0.125 | 675,000 | 0.121 |
| 10/01/2025 | 0.109 | 32.350 | 1,250,000 | 2,225,000 | 3.179 | 725,000 | 0.114 | 525,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |