28702 夏三華泰五五購Ａ (认购证)
按盘价 
0.017 -0.008 (-32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.025 | 43.880 | 154,000 | 35.440 | 154,000 | 0.027 | ||
| 26/02/2025 | 0.027 | 43.800 | 116,000 | 36.051 | 116,000 | 0.028 | ||
| 25/02/2025 | 0.025 | 43.400 | 190,000 | 36.206 | 100,000 | 0.025 | 90,000 | 0.029 |
| 24/02/2025 | 0.034 | 43.940 | 700,000 | 37.296 | 700,000 | 0.037 | ||
| 21/02/2025 | 0.036 | 44.080 | 100,000 | 36.863 | 100,000 | 0.036 | ||
| 20/02/2025 | 0.033 | 43.360 | 0 | 37.654 | ||||
| 19/02/2025 | 0.038 | 43.380 | 100,000 | 38.713 | 100,000 | 0.040 | ||
| 18/02/2025 | 0.039 | 43.420 | 200,000 | 38.683 | 100,000 | 0.040 | 100,000 | 0.044 |
| 17/02/2025 | 0.042 | 43.640 | 0 | 38.656 | ||||
| 14/02/2025 | 0.045 | 44.020 | 100,000 | 37.808 | 100,000 | 0.046 | ||
| 13/02/2025 | 0.039 | 43.040 | 1,000,000 | 38.646 | 1,000,000 | 0.039 | ||
| 12/02/2025 | 0.037 | 43.300 | 40,000 | 37.332 | 40,000 | 0.037 | ||
| 11/02/2025 | 0.036 | 42.860 | 0 | 37.935 | ||||
| 10/02/2025 | 0.037 | 42.840 | 1,000,000 | 38.053 | 1,000,000 | 0.026 | ||
| 07/02/2025 | 0.026 | 43.120 | 0 | 33.934 | ||||
| 06/02/2025 | 0.023 | 42.400 | 0 | 34.456 | ||||
| 05/02/2025 | 0.023 | 42.040 | 0 | 35.088 | ||||
| 04/02/2025 | 0.027 | 42.520 | 100,000 | 35.019 | 100,000 | 0.027 | ||
| 03/02/2025 | 0.040 | 41.840 | 0 | 39.861 | ||||
| 28/01/2025 | 0.047 | 42.460 | 0 | 38.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |