28702 建滔摩利六甲购Ａ (认购证)
按盘价 
0.249 +0.016 (+6.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.233 | 52.750 | 332,500 | 1,397,500 | 1.553 | 162,500 | 0.232 | 170,000 | 0.229 |
| 10/09/2026 | 0.244 | 53.400 | 245,000 | 1,390,000 | 1.544 | 82,500 | 0.254 | 132,500 | 0.249 |
| 09/09/2026 | 0.240 | 53.050 | 1,095,000 | 1,340,000 | 1.489 | 1,080,000 | 0.238 | 15,000 | 0.231 |
| 08/09/2026 | 0.218 | 50.950 | 1,480,000 | 2,405,000 | 2.672 | 100,000 | 0.236 | 1,380,000 | 0.223 |
| 07/09/2026 | 0.239 | 52.350 | 300,000 | 1,125,000 | 1.250 | 200,000 | 0.238 | 100,000 | 0.239 |
| 04/09/2026 | 0.214 | 50.250 | 147,500 | 1,225,000 | 1.361 | 45,000 | 0.214 | 102,500 | 0.222 |
| 03/09/2026 | 0.244 | 52.500 | 610,000 | 1,167,500 | 1.297 | 305,000 | 0.237 | 300,000 | 0.234 |
| 02/09/2026 | 0.255 | 52.550 | 300,000 | 1,172,500 | 1.303 | 300,000 | 0.260 | ||
| 01/09/2026 | 0.235 | 51.300 | 2,265,000 | 1,472,500 | 1.636 | 807,500 | 0.241 | 1,457,500 | 0.242 |
| 31/08/2026 | 0.275 | 54.100 | 2,312,500 | 822,500 | 0.914 | 1,972,500 | 0.275 | 340,000 | 0.258 |
| 28/08/2026 | 0.255 | 52.650 | 467,500 | 2,455,000 | 2.728 | 100,000 | 0.270 | 367,500 | 0.260 |
| 27/08/2026 | 0.270 | 53.150 | 990,000 | 2,187,500 | 2.431 | 545,000 | 0.264 | 382,500 | 0.259 |
| 26/08/2026 | 0.219 | 49.580 | 1,445,000 | 2,350,000 | 2.611 | 332,500 | 0.225 | 1,012,500 | 0.217 |
| 25/08/2026 | 0.238 | 50.950 | 965,000 | 1,670,000 | 1.856 | 890,000 | 0.224 | 75,000 | 0.222 |
| 24/08/2026 | 0.172 | 45.580 | 92,500 | 2,485,000 | 2.761 | 2,500 | 0.180 | 90,000 | 0.171 |
| 21/08/2026 | 0.191 | 46.800 | 465,000 | 2,397,500 | 2.664 | 237,500 | 0.198 | 227,500 | 0.190 |
| 20/08/2026 | 0.179 | 45.520 | 72,500 | 2,407,500 | 2.675 | 50,000 | 0.179 | 22,500 | 0.187 |
| 19/08/2026 | 0.183 | 45.720 | 710,000 | 2,435,000 | 2.706 | 275,000 | 0.185 | 435,000 | 0.199 |
| 18/08/2026 | 0.223 | 48.820 | 1,360,000 | 2,275,000 | 2.528 | 42,500 | 0.227 | 1,297,500 | 0.226 |
| 17/08/2026 | 0.265 | 51.250 | 1,490,000 | 1,020,000 | 1.133 | 1,085,000 | 0.242 | 405,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |