28704 騰訊法巴五八購Ｂ (认购证)
按盘价 
0.285 -0.070 (-19.718%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.355 | 497.200 | 20,590,000 | 38.663 | 9,930,000 | 0.396 | 10,310,000 | 0.396 |
| 21/02/2025 | 0.420 | 517.000 | 7,160,000 | 36.273 | 2,840,000 | 0.376 | 4,310,000 | 0.387 |
| 20/02/2025 | 0.285 | 486.800 | 2,380,000 | 36.043 | 1,100,000 | 0.292 | 1,150,000 | 0.292 |
| 19/02/2025 | 0.340 | 497.800 | 1,230,000 | 36.670 | 510,000 | 0.343 | 670,000 | 0.345 |
| 18/02/2025 | 0.375 | 503.500 | 5,320,000 | 37.332 | 2,570,000 | 0.390 | 2,720,000 | 0.389 |
| 17/02/2025 | 0.335 | 493.600 | 1,240,000 | 37.465 | 620,000 | 0.315 | 620,000 | 0.317 |
| 14/02/2025 | 0.248 | 474.800 | 0 | 36.029 | ||||
| 13/02/2025 | 0.150 | 442.000 | 49,690,000 | 36.162 | 24,780,000 | 0.190 | 24,780,000 | 0.189 |
| 12/02/2025 | 0.162 | 444.200 | 21,620,000 | 36.676 | 10,860,000 | 0.131 | 10,760,000 | 0.130 |
| 11/02/2025 | 0.113 | 427.400 | 8,780,000 | 35.612 | 4,370,000 | 0.120 | 4,410,000 | 0.120 |
| 10/02/2025 | 0.137 | 437.000 | 1,750,000 | 35.735 | 890,000 | 0.130 | 860,000 | 0.129 |
| 07/02/2025 | 0.116 | 428.200 | 18,240,000 | 35.322 | 9,090,000 | 0.112 | 9,150,000 | 0.112 |
| 06/02/2025 | 0.099 | 420.400 | 1,350,000 | 35.102 | 700,000 | 0.097 | 650,000 | 0.097 |
| 05/02/2025 | 0.101 | 417.800 | 4,350,000 | 35.875 | 2,150,000 | 0.101 | 2,200,000 | 0.101 |
| 04/02/2025 | 0.111 | 420.800 | 2,580,000 | 36.144 | 1,380,000 | 0.101 | 1,200,000 | 0.102 |
| 03/02/2025 | 0.084 | 404.200 | 2,330,000 | 36.589 | 1,140,000 | 0.079 | 1,160,000 | 0.079 |
| 28/01/2025 | 0.083 | 401.200 | 1,880,000 | 36.514 | 960,000 | 0.086 | 920,000 | 0.086 |
| 27/01/2025 | 0.081 | 395.600 | 1,000,000 | 37.437 | 500,000 | 0.083 | 500,000 | 0.083 |
| 24/01/2025 | 0.079 | 390.600 | 800,000 | 37.995 | 400,000 | 0.078 | 400,000 | 0.079 |
| 23/01/2025 | 0.072 | 381.200 | 800,000 | 39.010 | 400,000 | 0.078 | 400,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |