28704 小米法巴六甲沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.260 | 23.100 | 318,000 | ||||||
| 06/07/2026 | 0.255 | 23.280 | 1,390,000 | 10,270,000 | 17.117 | 780,000 | 0.247 | 336,000 | 0.285 |
| 03/07/2026 | 0.270 | 22.960 | 14,026,000 | 10,714,000 | 17.857 | 4,468,000 | 0.247 | 7,838,000 | 0.248 |
| 02/07/2026 | 0.295 | 22.600 | 890,000 | 7,344,000 | 12.240 | 188,000 | 0.280 | ||
| 30/06/2026 | 0.350 | 21.640 | 2,392,000 | 7,532,000 | 12.553 | 1,518,000 | 0.330 | ||
| 29/06/2026 | 0.340 | 21.860 | 1,164,000 | 6,014,000 | 10.023 | 404,000 | 0.336 | ||
| 26/06/2026 | 0.370 | 21.420 | 6,748,000 | 6,418,000 | 10.697 | 5,162,000 | 0.360 | ||
| 25/06/2026 | 0.325 | 22.300 | 14,996,000 | 1,256,000 | 2.093 | 8,186,000 | 0.327 | 6,054,000 | 0.333 |
| 24/06/2026 | 0.285 | 22.960 | 4,166,000 | 3,388,000 | 5.647 | 2,652,000 | 0.286 | ||
| 23/06/2026 | 0.310 | 22.620 | 14,514,000 | 736,000 | 1.227 | 6,842,000 | 0.296 | 6,382,000 | 0.297 |
| 22/06/2026 | 0.255 | 23.720 | 14,296,000 | 1,196,000 | 1.993 | 8,682,000 | 0.252 | 4,928,000 | 0.242 |
| 18/06/2026 | 0.209 | 24.580 | 776,000 | 4,950,000 | 8.250 | 206,000 | 0.210 | ||
| 17/06/2026 | 0.177 | 25.420 | 286,000 | 4,744,000 | 7.907 | ||||
| 16/06/2026 | 0.167 | 25.660 | 170,000 | 4,744,000 | 7.907 | ||||
| 15/06/2026 | 0.149 | 26.260 | 366,000 | 4,744,000 | 7.907 | 214,000 | 0.148 | ||
| 12/06/2026 | 0.154 | 26.200 | 928,000 | 4,530,000 | 7.550 | 640,000 | 0.160 | ||
| 11/06/2026 | 0.170 | 25.840 | 914,000 | 3,890,000 | 6.483 | 110,000 | 0.155 | 288,000 | 0.167 |
| 10/06/2026 | 0.156 | 26.320 | 356,000 | 3,712,000 | 6.187 | ||||
| 09/06/2026 | 0.130 | 27.200 | 164,000 | 3,712,000 | 6.187 | ||||
| 08/06/2026 | 0.132 | 27.380 | 866,000 | 3,712,000 | 6.187 | 222,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |