28709 Ｓ金法興五九購Ａ (认购证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.075 | 1,967.500 | 112,500 | 21.057 | 112,500 | 0.077 | ||
| 27/01/2025 | 0.080 | 1,977.000 | 5,000 | 21.101 | 5,000 | 0.080 | ||
| 24/01/2025 | 0.086 | 1,992.500 | 0 | 20.844 | ||||
| 23/01/2025 | 0.083 | 1,978.000 | 0 | 21.160 | ||||
| 22/01/2025 | 0.083 | 1,977.000 | 110,000 | 21.156 | 110,000 | 0.083 | ||
| 21/01/2025 | 0.081 | 1,959.000 | 57,500 | 21.670 | 57,500 | 0.081 | ||
| 20/01/2025 | 0.076 | 1,940.000 | 115,000 | 21.945 | 115,000 | 0.076 | ||
| 17/01/2025 | 0.082 | 1,948.000 | 90,000 | 22.068 | 90,000 | 0.082 | ||
| 16/01/2025 | 0.078 | 1,940.500 | 5,000 | 21.934 | 5,000 | 0.078 | ||
| 15/01/2025 | 0.076 | 1,927.000 | 10,000 | 22.270 | 10,000 | 0.077 | ||
| 14/01/2025 | 0.073 | 1,918.000 | 0 | 22.217 | ||||
| 13/01/2025 | 0.080 | 1,930.500 | 22,500 | 22.369 | 22,500 | 0.080 | ||
| 10/01/2025 | 0.076 | 1,922.000 | 200,000 | 22.167 | 200,000 | 0.076 | ||
| 09/01/2025 | 0.072 | 1,911.500 | 0 | 22.139 | ||||
| 08/01/2025 | 0.070 | 1,903.000 | 110,000 | 22.235 | 110,000 | 0.070 | ||
| 07/01/2025 | 0.069 | 1,893.000 | 140,000 | 22.472 | 140,000 | 0.068 | ||
| 06/01/2025 | 0.066 | 1,884.000 | 75,000 | 22.461 | 75,000 | 0.070 | ||
| 03/01/2025 | 0.074 | 1,906.000 | 810,000 | 22.269 | 400,000 | 0.075 | 410,000 | 0.074 |
| 02/01/2025 | 0.067 | 1,890.500 | 0 | 22.103 | ||||
| 31/12/2024 | 0.062 | 1,868.000 | 0 | 22.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |