28709 S金法兴五九购A (认购证)
实时 按盘价 跌0.089 -0.016 (-15.238%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,467.50023740S金花旗五六沽A0.0130.00%13/06/2025
     1,467.50023757S金瑞银五六沽A0.0110.00%13/06/2025
     1,467.50023758S金星展五六沽A0.0100.00%13/06/2025
     1,468.00023666S金汇丰五六沽A0.0150.00%20/06/2025
     1,468.00023747S金摩通五六沽A0.0100.00%13/06/2025
     1,615.50025573S金法兴五四沽A0.0120.00%22/04/2025
     1,615.50025609S金瑞银五四沽A0.0120.00%22/04/2025
     1,616.00025471S金摩通五四沽A0.0100.00%29/04/2025
     1,649.50025421S金汇丰五五沽A0.0150.00%19/05/2025
     1,649.50026384S金华泰五五沽A0.0100.00%19/05/2025
     1,650.00025311S金星展五五沽A0.0100.00%26/05/2025
     1,650.50026416S金花旗五五沽A0.0130.00%19/05/2025
     1,698.50027689S金星展五甲沽A0.025+19.05%27/11/2025
     1,698.50027720S金汇丰五甲沽A0.023+15.00%27/11/2025
     1,698.50027845S金瑞银五甲沽A0.028+27.27%27/11/2025
     1,699.00027544S金摩通五乙沽A0.030+11.11%04/12/2025
     1,699.50027778S金花旗五甲沽A0.026+18.18%27/11/2025
     1,900.99013590S金摩通六一沽A0.201+6.35%30/01/2026
     1,959.50013815S金瑞银五九沽A0.158+10.49%22/09/2025
     1,959.50013845S金汇丰五九沽A0.173+7.45%22/09/2025
     1,960.00013636S金星展五九沽A0.184+8.88%29/09/2025
24511S金摩通五三购A0.145-20.77%31/03/20251,999.990     
24748S金花旗五三购A0.136-21.39%24/03/20252,000.000     
24598S金汇丰五三购A0.117-29.52%24/03/20252,000.490     
24616S金瑞银五三购A0.137-20.81%24/03/20252,000.490     
24622S金法兴五三购A0.135-24.16%25/03/20252,000.490     
27501S金中银五三购A0.2060.00%24/03/20252,000.490     
28931S金星展五三购A0.139-20.57%24/03/20252,000.490     
25973S金麦银五甲购A0.320-7.25%04/11/20252,038.000     
28720S金华泰五九购A0.113-12.40%30/09/20252,266.000     
27545S金摩通五十购A0.137-12.18%28/10/20252,288.000     
28625S金汇丰五十购A0.117-12.03%21/10/20252,288.500     
27843S金瑞银五十购A0.131-9.66%21/10/20252,289.000     
28394S金星展五十购A0.141-12.42%21/10/20252,289.000     
28598S金摩利五十购A0.131-11.49%21/10/20252,289.000     
29617S金中银五十购A0.133-11.92%21/10/20252,289.000     
28709S金法兴五九购A0.089-15.24%30/09/20252,350.000     
28867S金摩通五九购A0.091-14.15%23/09/20252,350.880     
28887S金瑞银五九购A0.089-11.00%23/09/20252,351.000     
28941S金花旗五九购A0.094-10.48%23/09/20252,351.000     
28942S金汇丰五九购A0.078-13.33%23/09/20252,351.000     
28950S金麦银六四购A0.171-8.56%01/04/20262,428.000     
13069S金摩通六三购A0.186-8.82%25/03/20262,429.000     
13435S金星展六三购A0.165-10.81%25/03/20262,429.000     
13506S金瑞银六三购A0.181-6.70%25/03/20262,429.000     
29706S金花旗六三购A0.1630.00%25/03/20262,429.000     
29816S金汇丰六三购A0.160-9.09%25/03/20262,429.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/02/2025 17:07
  实时报价更新时间为 28/02/2025 17:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。