28717 阿里匯豐五六購Ｅ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.038 | 88.300 | 1,050,000 | 44.191 | 650,000 | 0.038 | 400,000 | 0.037 |
| 27/01/2025 | 0.036 | 87.250 | 4,010,000 | 44.551 | 2,010,000 | 0.036 | 2,000,000 | 0.036 |
| 24/01/2025 | 0.029 | 84.750 | 4,090,000 | 44.219 | 515,000 | 0.026 | 3,370,000 | 0.029 |
| 23/01/2025 | 0.025 | 82.900 | 6,555,000 | 44.404 | 5,355,000 | 0.024 | 985,000 | 0.027 |
| 22/01/2025 | 0.024 | 82.200 | 1,520,000 | 44.571 | 985,000 | 0.023 | 535,000 | 0.024 |
| 21/01/2025 | 0.032 | 84.800 | 2,585,000 | 44.908 | 1,245,000 | 0.032 | 955,000 | 0.032 |
| 20/01/2025 | 0.032 | 84.550 | 16,220,000 | 45.045 | 4,670,000 | 0.035 | 10,820,000 | 0.033 |
| 17/01/2025 | 0.022 | 80.750 | 410,000 | 44.425 | 240,000 | 0.022 | 170,000 | 0.021 |
| 16/01/2025 | 0.023 | 80.450 | 1,470,000 | 45.115 | 1,395,000 | 0.024 | ||
| 15/01/2025 | 0.024 | 79.950 | 0 | 46.025 | ||||
| 14/01/2025 | 0.024 | 79.950 | 930,000 | 45.827 | 925,000 | 0.024 | ||
| 13/01/2025 | 0.021 | 78.100 | 3,075,000 | 46.230 | 355,000 | 0.020 | 2,190,000 | 0.020 |
| 10/01/2025 | 0.024 | 79.600 | 15,000 | 45.625 | 15,000 | 0.026 | ||
| 09/01/2025 | 0.030 | 80.600 | 0 | 47.077 | ||||
| 08/01/2025 | 0.030 | 80.900 | 455,000 | 46.580 | 455,000 | 0.030 | ||
| 07/01/2025 | 0.032 | 81.400 | 135,000 | 46.670 | 70,000 | 0.032 | 65,000 | 0.031 |
| 06/01/2025 | 0.035 | 82.150 | 0 | 46.849 | ||||
| 03/01/2025 | 0.037 | 82.600 | 120,000 | 46.648 | 120,000 | 0.037 | ||
| 02/01/2025 | 0.034 | 81.300 | 1,585,000 | 46.858 | 1,115,000 | 0.034 | 215,000 | 0.034 |
| 31/12/2024 | 0.041 | 82.400 | 3,560,000 | 47.905 | 2,960,000 | 0.040 | 600,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |