28717 阿里汇丰五六购Ｅ (认购证)
按盘价 
0.092 +0.010 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.082 | 98.550 | 216,580,000 | 15,995,000 | 19.990 | 106,330,000 | 0.081 | 109,150,000 | 0.080 |
| 05/02/2025 | 0.081 | 97.550 | 16,925,000 | 13,175,000 | 16.470 | 8,360,000 | 0.079 | 8,255,000 | 0.079 |
| 04/02/2025 | 0.081 | 97.650 | 7,295,000 | 13,280,000 | 16.600 | 2,785,000 | 0.077 | 4,005,000 | 0.076 |
| 03/02/2025 | 0.060 | 94.000 | 4,385,000 | 12,060,000 | 15.080 | 3,330,000 | 0.053 | 1,045,000 | 0.056 |
| 28/01/2025 | 0.038 | 88.300 | 1,050,000 | 14,345,000 | 17.930 | 650,000 | 0.038 | 400,000 | 0.037 |
| 27/01/2025 | 0.036 | 87.250 | 4,010,000 | 14,595,000 | 18.240 | 2,010,000 | 0.036 | 2,000,000 | 0.036 |
| 24/01/2025 | 0.029 | 84.750 | 4,090,000 | 14,605,000 | 18.260 | 515,000 | 0.026 | 3,370,000 | 0.029 |
| 23/01/2025 | 0.025 | 82.900 | 6,555,000 | 11,750,000 | 14.690 | 5,355,000 | 0.024 | 985,000 | 0.027 |
| 22/01/2025 | 0.024 | 82.200 | 1,520,000 | 16,120,000 | 20.150 | 985,000 | 0.023 | 535,000 | 0.024 |
| 21/01/2025 | 0.032 | 84.800 | 2,585,000 | 16,570,000 | 20.710 | 1,245,000 | 0.032 | 955,000 | 0.032 |
| 20/01/2025 | 0.032 | 84.550 | 16,220,000 | 16,860,000 | 21.080 | 4,670,000 | 0.035 | 10,820,000 | 0.033 |
| 17/01/2025 | 0.022 | 80.750 | 410,000 | 10,710,000 | 13.390 | 240,000 | 0.022 | 170,000 | 0.021 |
| 16/01/2025 | 0.023 | 80.450 | 1,470,000 | 10,780,000 | 13.480 | 1,395,000 | 0.024 | ||
| 15/01/2025 | 0.024 | 79.950 | 0 | 9,385,000 | 11.730 | ||||
| 14/01/2025 | 0.024 | 79.950 | 930,000 | 9,385,000 | 11.730 | 925,000 | 0.024 | ||
| 13/01/2025 | 0.021 | 78.100 | 3,075,000 | 8,460,000 | 10.580 | 355,000 | 0.020 | 2,190,000 | 0.020 |
| 10/01/2025 | 0.024 | 79.600 | 15,000 | 6,625,000 | 8.280 | 15,000 | 0.026 | ||
| 09/01/2025 | 0.030 | 80.600 | 0 | 6,610,000 | 8.260 | ||||
| 08/01/2025 | 0.030 | 80.900 | 455,000 | 6,610,000 | 8.260 | 455,000 | 0.030 | ||
| 07/01/2025 | 0.032 | 81.400 | 135,000 | 7,065,000 | 8.830 | 70,000 | 0.032 | 65,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |