28724 吉利國君五六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.015 | 17.720 | 250,000 | 57.851 | 250,000 | 0.015 | ||
| 06/02/2025 | 0.020 | 16.400 | 90,000 | 55.083 | 90,000 | 0.020 | ||
| 05/02/2025 | 0.025 | 15.460 | 280,000 | 52.882 | 280,000 | 0.025 | ||
| 04/02/2025 | 0.021 | 15.940 | 580,000 | 53.124 | 120,000 | 0.021 | 360,000 | 0.022 |
| 03/02/2025 | 0.034 | 14.780 | 20,200,000 | 52.869 | 10,000,000 | 0.044 | 10,200,000 | 0.044 |
| 28/01/2025 | 0.042 | 14.300 | 10,000,000 | 51.981 | 5,000,000 | 0.042 | 5,000,000 | 0.042 |
| 27/01/2025 | 0.038 | 14.460 | 30,060,000 | 51.319 | 15,060,000 | 0.038 | 15,000,000 | 0.038 |
| 24/01/2025 | 0.041 | 14.460 | 30,000,000 | 51.925 | 15,000,000 | 0.043 | 15,000,000 | 0.043 |
| 23/01/2025 | 0.045 | 14.160 | 40,100,000 | 51.320 | 20,100,000 | 0.042 | 20,000,000 | 0.042 |
| 22/01/2025 | 0.045 | 14.220 | 40,120,000 | 51.533 | 20,055,000 | 0.038 | 20,065,000 | 0.038 |
| 21/01/2025 | 0.038 | 14.740 | 30,200,000 | 52.001 | 15,100,000 | 0.040 | 15,100,000 | 0.040 |
| 20/01/2025 | 0.044 | 14.300 | 30,000,000 | 51.397 | 15,000,000 | 0.041 | 15,000,000 | 0.041 |
| 17/01/2025 | 0.047 | 14.280 | 30,335,000 | 51.812 | 15,085,000 | 0.051 | 15,250,000 | 0.051 |
| 16/01/2025 | 0.052 | 14.120 | 30,000,000 | 52.277 | 15,000,000 | 0.051 | 15,000,000 | 0.051 |
| 15/01/2025 | 0.063 | 13.600 | 30,550,000 | 51.994 | 15,275,000 | 0.062 | 15,275,000 | 0.062 |
| 14/01/2025 | 0.057 | 13.960 | 20,000,000 | 52.540 | 10,000,000 | 0.065 | 10,000,000 | 0.065 |
| 13/01/2025 | 0.067 | 13.580 | 20,415,000 | 52.733 | 10,415,000 | 0.067 | 10,000,000 | 0.067 |
| 10/01/2025 | 0.062 | 13.760 | 30,000,000 | 52.084 | 15,000,000 | 0.058 | 15,000,000 | 0.058 |
| 09/01/2025 | 0.058 | 13.960 | 20,200,000 | 52.073 | 10,100,000 | 0.056 | 10,100,000 | 0.056 |
| 08/01/2025 | 0.061 | 13.980 | 515,000 | 52.922 | 195,000 | 0.064 | 320,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |