28724 航信华泰六八购Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.060 | 9.870 | 3,030,000 | 2,415,000 | 6.038 | 1,500,000 | 0.064 | 1,530,000 | 0.066 |
| 13/04/2026 | 0.067 | 9.900 | 2,765,000 | 2,385,000 | 5.962 | 2,015,000 | 0.072 | 750,000 | 0.073 |
| 10/04/2026 | 0.074 | 10.090 | 13,465,000 | 3,650,000 | 9.125 | 5,315,000 | 0.078 | 8,000,000 | 0.080 |
| 09/04/2026 | 0.084 | 10.140 | 1,630,000 | 965,000 | 2.412 | 880,000 | 0.095 | 750,000 | 0.097 |
| 08/04/2026 | 0.104 | 10.550 | 2,720,000 | 1,095,000 | 2.738 | 1,370,000 | 0.093 | 1,350,000 | 0.092 |
| 02/04/2026 | 0.081 | 10.180 | 5,760,000 | 1,115,000 | 2.788 | 3,650,000 | 0.078 | 2,110,000 | 0.076 |
| 01/04/2026 | 0.074 | 9.900 | 2,420,000 | 2,655,000 | 6.638 | 850,000 | 0.068 | 1,570,000 | 0.065 |
| 31/03/2026 | 0.064 | 9.670 | 4,915,000 | 1,935,000 | 4.838 | 2,045,000 | 0.066 | 2,870,000 | 0.067 |
| 30/03/2026 | 0.069 | 9.400 | 2,145,000 | 1,110,000 | 2.775 | 1,050,000 | 0.082 | 1,095,000 | 0.084 |
| 27/03/2026 | 0.098 | 9.910 | 9,540,000 | 1,065,000 | 2.662 | 4,790,000 | 0.110 | 4,750,000 | 0.111 |
| 26/03/2026 | 0.125 | 10.560 | 5,255,000 | 1,105,000 | 2.762 | 2,910,000 | 0.123 | 2,345,000 | 0.123 |
| 25/03/2026 | 0.114 | 10.460 | 4,065,000 | 1,670,000 | 4.175 | 1,750,000 | 0.114 | 2,315,000 | 0.113 |
| 24/03/2026 | 0.107 | 10.250 | 2,990,000 | 1,105,000 | 2.762 | 1,460,000 | 0.104 | 1,500,000 | 0.103 |
| 23/03/2026 | 0.108 | 10.000 | 1,820,000 | 1,065,000 | 2.662 | 905,000 | 0.118 | 915,000 | 0.121 |
| 20/03/2026 | 0.131 | 10.480 | 3,620,000 | 1,055,000 | 2.637 | 1,800,000 | 0.144 | 1,820,000 | 0.145 |
| 19/03/2026 | 0.147 | 10.670 | 1,715,000 | 1,035,000 | 2.588 | 820,000 | 0.163 | 880,000 | 0.160 |
| 18/03/2026 | 0.162 | 10.820 | 1,300,000 | 975,000 | 2.438 | 650,000 | 0.163 | 650,000 | 0.163 |
| 17/03/2026 | 0.163 | 10.870 | 8,790,000 | 975,000 | 2.438 | 4,395,000 | 0.159 | 4,395,000 | 0.158 |
| 16/03/2026 | 0.144 | 10.470 | 1,500,000 | 975,000 | 2.438 | 750,000 | 0.149 | 750,000 | 0.145 |
| 13/03/2026 | 0.153 | 10.490 | 2,810,000 | 975,000 | 2.438 | 1,405,000 | 0.163 | 1,405,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |