28742 首程華泰六乙購Ａ (认购证)
按盘价 
0.172 -0.013 (-7.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.702 | 0 | 66.849 | |||||
| 03/06/2026 | 1.732 | 0 | 66.995 | 1,000,000 | 0.192 | 1,110,000 | 0.194 | |
| 02/06/2026 | 1.752 | 0 | 66.633 | 300,000 | 0.192 | 300,000 | 0.193 | |
| 01/06/2026 | 1.742 | 0 | 67.438 | 400,000 | 0.180 | 404,000 | 0.180 | |
| 29/05/2026 | 1.692 | 0 | 70.247 | 710,000 | 0.202 | 712,000 | 0.203 | |
| 28/05/2026 | 1.772 | 0 | 67.519 | 600,000 | 0.211 | 600,000 | 0.210 | |
| 27/05/2026 | 1.782 | 0 | 65.454 | 1,238,000 | 0.200 | 1,242,000 | 0.200 | |
| 26/05/2026 | 1.772 | 0 | 66.406 | 1,280,000 | 0.205 | 1,280,000 | 0.204 | |
| 22/05/2026 | 1.722 | 0 | 66.746 | 400,000 | 0.190 | 400,000 | 0.190 | |
| 21/05/2026 | 1.682 | 0 | 67.069 | 700,000 | 0.188 | 700,000 | 0.191 | |
| 20/05/2026 | 1.692 | 0 | 65.758 | 1,360,000 | 0.177 | 1,360,000 | 0.176 | |
| 19/05/2026 | 1.752 | 0 | 66.435 | 3,210,000 | 0.190 | 3,232,000 | 0.190 | |
| 18/05/2026 | 1.622 | 0 | 67.186 | 1,090,000 | 0.134 | 1,090,000 | 0.137 | |
| 15/05/2026 | 1.582 | 0 | 66.475 | 2,800,000 | 0.148 | 2,800,000 | 0.147 | |
| 14/05/2026 | 1.572 | 0 | 67.285 | 2,406,000 | 0.150 | 2,406,000 | 0.152 | |
| 13/05/2026 | 1.632 | 0 | 66.922 | 620,000 | 0.163 | 600,000 | 0.163 | |
| 12/05/2026 | 1.632 | 0 | 71.946 | 900,000 | 0.172 | 900,000 | 0.179 | |
| 11/05/2026 | 1.657 | 0 | 72.195 | 400,000 | 0.191 | 400,000 | 0.191 | |
| 08/05/2026 | 1.687 | 0 | 71.628 | 1,000,000 | 0.190 | 1,070,000 | 0.191 | |
| 07/05/2026 | 1.667 | 0 | 71.404 | 600,000 | 0.175 | 600,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |