28742 海油中银五九购Ｂ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.039 | 18.440 | 0 | 285,000 | 0.407 | ||||
| 27/01/2025 | 0.043 | 18.680 | 750,000 | 285,000 | 0.407 | 750,000 | 0.043 | ||
| 24/01/2025 | 0.040 | 18.460 | 800,000 | 1,035,000 | 1.479 | 800,000 | 0.040 | ||
| 23/01/2025 | 0.047 | 18.620 | 0 | 235,000 | 0.336 | ||||
| 22/01/2025 | 0.050 | 18.740 | 0 | 235,000 | 0.336 | ||||
| 21/01/2025 | 0.055 | 18.940 | 0 | 235,000 | 0.336 | ||||
| 20/01/2025 | 0.059 | 19.080 | 50,000 | 235,000 | 0.336 | 50,000 | 0.061 | ||
| 17/01/2025 | 0.074 | 19.600 | 0 | 185,000 | 0.264 | ||||
| 16/01/2025 | 0.079 | 19.780 | 0 | 185,000 | 0.264 | ||||
| 15/01/2025 | 0.071 | 19.500 | 30,000 | 185,000 | 0.264 | 30,000 | 0.070 | ||
| 14/01/2025 | 0.072 | 19.480 | 5,000 | 155,000 | 0.221 | 5,000 | 0.071 | ||
| 13/01/2025 | 0.069 | 19.240 | 0 | 150,000 | 0.214 | ||||
| 10/01/2025 | 0.060 | 18.820 | 0 | 150,000 | 0.214 | ||||
| 09/01/2025 | 0.061 | 18.880 | 0 | 150,000 | 0.214 | ||||
| 08/01/2025 | 0.069 | 19.020 | 30,000 | 150,000 | 0.214 | 30,000 | 0.069 | ||
| 07/01/2025 | 0.064 | 18.980 | 0 | 120,000 | 0.171 | ||||
| 06/01/2025 | 0.070 | 19.140 | 0 | 120,000 | 0.171 | ||||
| 03/01/2025 | 0.069 | 19.020 | 0 | 120,000 | 0.171 | ||||
| 02/01/2025 | 0.066 | 18.880 | 0 | 120,000 | 0.171 | ||||
| 31/12/2024 | 0.072 | 19.120 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |