28745 紫金中銀五六購Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.046 | 16.300 | 0 | 54.422 | ||||
| 12/02/2025 | 0.046 | 16.240 | 0 | 54.637 | ||||
| 11/02/2025 | 0.049 | 16.380 | 36,000 | 54.525 | 36,000 | 0.056 | ||
| 10/02/2025 | 0.043 | 16.140 | 0 | 53.712 | ||||
| 07/02/2025 | 0.038 | 15.720 | 200,000 | 53.970 | 100,000 | 0.037 | 100,000 | 0.038 |
| 06/02/2025 | 0.036 | 15.620 | 300,000 | 53.587 | 300,000 | 0.036 | ||
| 05/02/2025 | 0.036 | 15.460 | 500,000 | 54.491 | 100,000 | 0.031 | 400,000 | 0.035 |
| 04/02/2025 | 0.033 | 15.300 | 0 | 53.942 | ||||
| 03/02/2025 | 0.027 | 14.720 | 0 | 54.700 | ||||
| 28/01/2025 | 0.028 | 14.560 | 0 | 55.111 | ||||
| 27/01/2025 | 0.031 | 14.920 | 0 | 53.995 | ||||
| 24/01/2025 | 0.033 | 14.900 | 0 | 54.505 | ||||
| 23/01/2025 | 0.031 | 14.600 | 0 | 55.387 | ||||
| 22/01/2025 | 0.034 | 14.840 | 0 | 54.995 | ||||
| 21/01/2025 | 0.036 | 15.000 | 0 | 54.591 | ||||
| 20/01/2025 | 0.036 | 14.860 | 0 | 55.354 | ||||
| 17/01/2025 | 0.038 | 15.040 | 0 | 54.447 | ||||
| 16/01/2025 | 0.035 | 14.840 | 0 | 54.306 | ||||
| 15/01/2025 | 0.032 | 14.480 | 0 | 55.153 | ||||
| 14/01/2025 | 0.042 | 15.380 | 0 | 53.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |