28745 東金華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 41.820 | 0 | 73.927 | ||||
| 24/02/2026 | 0.010 | 41.300 | 0 | 74.487 | ||||
| 23/02/2026 | 0.010 | 41.400 | 0 | 72.221 | ||||
| 20/02/2026 | 0.010 | 39.580 | 0 | 75.515 | ||||
| 16/02/2026 | 0.010 | 39.780 | 0 | 69.050 | ||||
| 13/02/2026 | 0.010 | 38.500 | 0 | 70.677 | ||||
| 12/02/2026 | 0.010 | 40.900 | 0 | 60.287 | ||||
| 11/02/2026 | 0.010 | 40.180 | 20,000 | 62.050 | ||||
| 10/02/2026 | 0.010 | 38.480 | 0 | 67.545 | ||||
| 09/02/2026 | 0.010 | 38.420 | 70,000 | 66.792 | ||||
| 06/02/2026 | 0.010 | 37.980 | 57,500 | 65.688 | ||||
| 05/02/2026 | 0.010 | 38.720 | 70,000 | 62.169 | 70,000 | 0.011 | ||
| 04/02/2026 | 0.016 | 40.300 | 1,220,000 | 60.811 | 867,500 | 0.016 | 240,000 | 0.020 |
| 03/02/2026 | 0.018 | 40.240 | 5,797,500 | 61.639 | 990,000 | 0.015 | 4,807,500 | 0.016 |
| 02/02/2026 | 0.019 | 38.700 | 5,407,500 | 67.252 | 2,672,500 | 0.024 | 2,195,000 | 0.029 |
| 30/01/2026 | 0.064 | 44.260 | 46,485,000 | 61.916 | 21,002,500 | 0.077 | 24,225,000 | 0.079 |
| 29/01/2026 | 0.218 | 51.650 | 116,882,500 | 57.239 | 56,412,500 | 0.222 | 59,135,000 | 0.220 |
| 28/01/2026 | 0.202 | 51.200 | 38,647,500 | 56.491 | 19,440,000 | 0.179 | 18,870,000 | 0.180 |
| 27/01/2026 | 0.106 | 47.120 | 10,945,000 | 58.066 | 5,202,500 | 0.099 | 5,290,000 | 0.099 |
| 26/01/2026 | 0.136 | 48.220 | 98,762,500 | 58.412 | 49,145,000 | 0.129 | 48,942,500 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |