28745 东金华泰六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 41.820 | 0 | 11,102,500 | 21.148 | ||||
| 24/02/2026 | 0.010 | 41.300 | 0 | 11,102,500 | 21.148 | ||||
| 23/02/2026 | 0.010 | 41.400 | 0 | 11,102,500 | 21.148 | ||||
| 20/02/2026 | 0.010 | 39.580 | 0 | 11,102,500 | 21.148 | ||||
| 16/02/2026 | 0.010 | 39.780 | 0 | 11,102,500 | 21.148 | ||||
| 13/02/2026 | 0.010 | 38.500 | 0 | 11,102,500 | 21.148 | ||||
| 12/02/2026 | 0.010 | 40.900 | 0 | 11,102,500 | 21.148 | ||||
| 11/02/2026 | 0.010 | 40.180 | 20,000 | 11,102,500 | 21.148 | ||||
| 10/02/2026 | 0.010 | 38.480 | 0 | 11,102,500 | 21.148 | ||||
| 09/02/2026 | 0.010 | 38.420 | 70,000 | 11,102,500 | 21.148 | ||||
| 06/02/2026 | 0.010 | 37.980 | 57,500 | 11,102,500 | 21.148 | ||||
| 05/02/2026 | 0.010 | 38.720 | 70,000 | 11,102,500 | 21.148 | 70,000 | 0.011 | ||
| 04/02/2026 | 0.016 | 40.300 | 1,220,000 | 11,032,500 | 21.014 | 867,500 | 0.016 | 240,000 | 0.020 |
| 03/02/2026 | 0.018 | 40.240 | 5,797,500 | 11,660,000 | 22.210 | 990,000 | 0.015 | 4,807,500 | 0.016 |
| 02/02/2026 | 0.019 | 38.700 | 5,407,500 | 7,842,500 | 14.938 | 2,672,500 | 0.024 | 2,195,000 | 0.029 |
| 30/01/2026 | 0.064 | 44.260 | 46,485,000 | 8,320,000 | 15.848 | 21,002,500 | 0.077 | 24,225,000 | 0.079 |
| 29/01/2026 | 0.218 | 51.650 | 116,882,500 | 5,097,500 | 9.710 | 56,412,500 | 0.222 | 59,135,000 | 0.220 |
| 28/01/2026 | 0.202 | 51.200 | 38,647,500 | 2,375,000 | 4.524 | 19,440,000 | 0.179 | 18,870,000 | 0.180 |
| 27/01/2026 | 0.106 | 47.120 | 10,945,000 | 2,945,000 | 5.610 | 5,202,500 | 0.099 | 5,290,000 | 0.099 |
| 26/01/2026 | 0.136 | 48.220 | 98,762,500 | 2,857,500 | 5.443 | 49,145,000 | 0.129 | 48,942,500 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |