28745 东金华泰六三购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 37.860 | 4,800,000 | 4,180,000 | 7.962 | 2,080,000 | 0.038 | 1,785,000 | 0.037 |
| 22/12/2025 | 0.027 | 36.180 | 842,500 | 4,475,000 | 8.524 | 385,000 | 0.023 | 252,500 | 0.024 |
| 19/12/2025 | 0.020 | 34.300 | 2,000,000 | 4,607,500 | 8.776 | 2,000,000 | 0.020 | ||
| 18/12/2025 | 0.023 | 35.000 | 1,332,500 | 6,607,500 | 12.586 | 305,000 | 0.020 | 1,027,500 | 0.023 |
| 17/12/2025 | 0.021 | 34.080 | 2,347,500 | 5,885,000 | 11.210 | 2,042,500 | 0.019 | 305,000 | 0.022 |
| 16/12/2025 | 0.018 | 33.260 | 2,380,000 | 7,622,500 | 14.519 | 2,380,000 | 0.018 | ||
| 15/12/2025 | 0.025 | 34.440 | 1,375,000 | 5,242,500 | 9.986 | 50,000 | 0.027 | 1,325,000 | 0.026 |
| 12/12/2025 | 0.023 | 34.180 | 495,000 | 3,967,500 | 7.557 | 445,000 | 0.022 | ||
| 11/12/2025 | 0.019 | 32.940 | 670,000 | 4,412,500 | 8.405 | 670,000 | 0.020 | ||
| 10/12/2025 | 0.020 | 33.000 | 272,500 | 5,082,500 | 9.681 | 272,500 | 0.023 | ||
| 09/12/2025 | 0.021 | 32.840 | 235,000 | 4,810,000 | 9.162 | 200,000 | 0.021 | ||
| 08/12/2025 | 0.027 | 33.700 | 1,085,000 | 4,610,000 | 8.781 | 82,500 | 0.027 | 1,002,500 | 0.027 |
| 05/12/2025 | 0.036 | 34.800 | 4,702,500 | 3,690,000 | 7.029 | 2,140,000 | 0.036 | 2,562,500 | 0.036 |
| 04/12/2025 | 0.033 | 34.340 | 16,400,000 | 3,267,500 | 6.224 | 8,675,000 | 0.044 | 7,705,000 | 0.046 |
| 03/12/2025 | 0.045 | 35.480 | 7,867,500 | 4,237,500 | 8.071 | 3,045,000 | 0.048 | 4,677,500 | 0.048 |
| 02/12/2025 | 0.050 | 35.700 | 6,965,000 | 2,605,000 | 4.962 | 3,710,000 | 0.052 | 3,255,000 | 0.052 |
| 01/12/2025 | 0.054 | 35.980 | 18,577,500 | 3,060,000 | 5.829 | 9,375,000 | 0.050 | 9,202,500 | 0.050 |
| 28/11/2025 | 0.041 | 34.580 | 4,997,500 | 3,232,500 | 6.157 | 2,430,000 | 0.045 | 2,565,000 | 0.045 |
| 27/11/2025 | 0.041 | 34.360 | 15,075,000 | 3,097,500 | 5.900 | 7,677,500 | 0.044 | 7,397,500 | 0.044 |
| 26/11/2025 | 0.039 | 33.940 | 3,925,000 | 3,377,500 | 6.433 | 1,950,000 | 0.043 | 1,975,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |