28814 新地花旗六六購Ａ (认购证)
按盘价 
0.490 +0.015 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.475 | 137.500 | 0 | 40.558 | ||||
| 14/04/2026 | 0.470 | 137.200 | 0 | 40.533 | ||||
| 13/04/2026 | 0.460 | 135.800 | 0 | 44.564 | ||||
| 10/04/2026 | 0.500 | 138.700 | 25,000 | 40.836 | 25,000 | 0.500 | ||
| 09/04/2026 | 0.490 | 138.200 | 225,000 | 40.035 | 225,000 | 0.470 | ||
| 08/04/2026 | 0.490 | 138.300 | 25,000 | 39.277 | 25,000 | 0.480 | ||
| 02/04/2026 | 0.385 | 131.000 | 0 | 41.610 | ||||
| 01/04/2026 | 0.435 | 134.600 | 0 | 39.512 | ||||
| 31/03/2026 | 0.350 | 129.200 | 0 | 39.141 | ||||
| 30/03/2026 | 0.345 | 128.100 | 0 | 41.640 | ||||
| 27/03/2026 | 0.355 | 128.800 | 0 | 40.829 | ||||
| 26/03/2026 | 0.390 | 130.600 | 0 | 42.561 | ||||
| 25/03/2026 | 0.400 | 132.100 | 0 | 39.111 | ||||
| 24/03/2026 | 0.385 | 131.200 | 0 | 38.514 | ||||
| 23/03/2026 | 0.320 | 126.300 | 0 | 40.017 | ||||
| 20/03/2026 | 0.415 | 132.700 | 0 | 39.270 | ||||
| 19/03/2026 | 0.415 | 132.500 | 0 | 39.814 | ||||
| 18/03/2026 | 0.500 | 137.800 | 0 | 39.515 | ||||
| 17/03/2026 | 0.425 | 133.400 | 0 | 38.334 | ||||
| 16/03/2026 | 0.410 | 132.400 | 0 | 38.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |