28814 新地花旗六六购Ａ (认购证)
按盘价 
0.460 -0.005 (-1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 136.300 | 0 | |||||||
| 25/02/2026 | 136.400 | 0 | 825,000 | 1.180 | |||||
| 24/02/2026 | 139.300 | 0 | 825,000 | 1.180 | |||||
| 23/02/2026 | 140.000 | 0 | 825,000 | 1.180 | 25,000 | 0.530 | |||
| 20/02/2026 | 135.700 | 0 | 800,000 | 1.140 | 25,000 | 0.450 | |||
| 16/02/2026 | 134.700 | 0 | 775,000 | 1.110 | |||||
| 13/02/2026 | 133.700 | 0 | 775,000 | 1.110 | 25,000 | 0.425 | 25,000 | 0.425 | |
| 12/02/2026 | 133.500 | 0 | 775,000 | 1.110 | 225,000 | 0.397 | 25,000 | 0.415 | |
| 11/02/2026 | 129.800 | 0 | 975,000 | 1.390 | 25,000 | 0.355 | |||
| 10/02/2026 | 129.000 | 0 | 950,000 | 1.360 | 75,000 | 0.337 | 375,000 | 0.333 | |
| 09/02/2026 | 131.500 | 0 | 650,000 | 0.930 | 150,000 | 0.350 | 25,000 | 0.365 | |
| 06/02/2026 | 127.100 | 0 | 775,000 | 1.110 | |||||
| 05/02/2026 | 126.800 | 0 | 775,000 | 1.110 | 150,000 | 0.316 | |||
| 04/02/2026 | 123.600 | 0 | 925,000 | 1.320 | 300,000 | 0.294 | 450,000 | 0.287 | |
| 03/02/2026 | 123.100 | 0 | 775,000 | 1.110 | 225,000 | 0.255 | 150,000 | 0.255 | |
| 02/02/2026 | 120.300 | 0 | 850,000 | 1.210 | 500,000 | 0.257 | 575,000 | 0.255 | |
| 30/01/2026 | 125.700 | 0 | 775,000 | 1.110 | 50,000 | 0.300 | |||
| 29/01/2026 | 124.600 | 0 | 725,000 | 1.040 | 25,000 | 0.285 | |||
| 28/01/2026 | 124.700 | 0 | 750,000 | 1.070 | 950,000 | 0.265 | 1,125,000 | 0.267 | |
| 27/01/2026 | 120.400 | 0 | 575,000 | 0.820 | 5,425,000 | 0.236 | 5,425,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |