28822 小鵬瑞銀五五購Ａ (认购证)
按盘价 
0.142 +0.005 (+3.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.142 | 59.000 | 110,000 | 86.779 | 110,000 | 0.138 | ||
| 27/01/2025 | 0.137 | 58.150 | 15,000 | 87.446 | 15,000 | 0.143 | ||
| 24/01/2025 | 0.130 | 57.200 | 15,000 | 86.640 | 15,000 | 0.132 | ||
| 23/01/2025 | 0.120 | 55.750 | 110,000 | 87.203 | 110,000 | 0.127 | ||
| 22/01/2025 | 0.139 | 57.850 | 0 | 87.106 | ||||
| 21/01/2025 | 0.158 | 59.700 | 0 | 87.367 | ||||
| 20/01/2025 | 0.128 | 56.350 | 15,000 | 87.091 | 15,000 | 0.124 | ||
| 17/01/2025 | 0.111 | 54.200 | 0 | 86.127 | ||||
| 16/01/2025 | 0.112 | 53.600 | 15,000 | 88.279 | 15,000 | 0.109 | ||
| 15/01/2025 | 0.090 | 50.100 | 0 | 89.799 | ||||
| 14/01/2025 | 0.094 | 50.600 | 0 | 89.542 | ||||
| 13/01/2025 | 0.072 | 46.650 | 0 | 91.345 | ||||
| 10/01/2025 | 0.074 | 46.600 | 0 | 91.344 | ||||
| 09/01/2025 | 0.077 | 46.800 | 50,000 | 91.870 | 50,000 | 0.079 | ||
| 08/01/2025 | 0.090 | 48.550 | 85,000 | 92.157 | 30,000 | 0.092 | 55,000 | 0.092 |
| 07/01/2025 | 0.081 | 47.450 | 20,000 | 90.916 | 15,000 | 0.070 | 5,000 | 0.083 |
| 06/01/2025 | 0.071 | 46.200 | 0 | 89.393 | ||||
| 03/01/2025 | 0.066 | 44.700 | 25,000 | 90.409 | 25,000 | 0.064 | ||
| 02/01/2025 | 0.070 | 45.000 | 0 | 91.272 | ||||
| 31/12/2024 | 0.082 | 46.650 | 30,000 | 91.357 | 30,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |