28822 小鹏瑞银五五购Ａ (认购证)
按盘价 
0.142 +0.005 (+3.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.142 | 59.000 | 110,000 | 310,000 | 0.390 | 110,000 | 0.138 | ||
| 27/01/2025 | 0.137 | 58.150 | 15,000 | 420,000 | 0.530 | 15,000 | 0.143 | ||
| 24/01/2025 | 0.130 | 57.200 | 15,000 | 435,000 | 0.540 | 15,000 | 0.132 | ||
| 23/01/2025 | 0.120 | 55.750 | 110,000 | 450,000 | 0.560 | 110,000 | 0.127 | ||
| 22/01/2025 | 0.139 | 57.850 | 0 | 340,000 | 0.430 | ||||
| 21/01/2025 | 0.158 | 59.700 | 0 | 340,000 | 0.430 | ||||
| 20/01/2025 | 0.128 | 56.350 | 15,000 | 340,000 | 0.430 | 15,000 | 0.124 | ||
| 17/01/2025 | 0.111 | 54.200 | 0 | 325,000 | 0.410 | ||||
| 16/01/2025 | 0.112 | 53.600 | 15,000 | 325,000 | 0.410 | 15,000 | 0.109 | ||
| 15/01/2025 | 0.090 | 50.100 | 0 | 310,000 | 0.390 | ||||
| 14/01/2025 | 0.094 | 50.600 | 0 | 310,000 | 0.390 | ||||
| 13/01/2025 | 0.072 | 46.650 | 0 | 310,000 | 0.390 | ||||
| 10/01/2025 | 0.074 | 46.600 | 0 | 310,000 | 0.390 | ||||
| 09/01/2025 | 0.077 | 46.800 | 50,000 | 310,000 | 0.390 | 50,000 | 0.079 | ||
| 08/01/2025 | 0.090 | 48.550 | 85,000 | 360,000 | 0.450 | 30,000 | 0.092 | 55,000 | 0.092 |
| 07/01/2025 | 0.081 | 47.450 | 20,000 | 335,000 | 0.420 | 15,000 | 0.070 | 5,000 | 0.083 |
| 06/01/2025 | 0.071 | 46.200 | 0 | 345,000 | 0.430 | ||||
| 03/01/2025 | 0.066 | 44.700 | 25,000 | 345,000 | 0.430 | 25,000 | 0.064 | ||
| 02/01/2025 | 0.070 | 45.000 | 0 | 320,000 | 0.400 | ||||
| 31/12/2024 | 0.082 | 46.650 | 30,000 | 320,000 | 0.400 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |