28840 海油匯豐五六購Ｂ (认购证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.090 | 18.440 | 0 | 35.836 | ||||
| 27/01/2025 | 0.095 | 18.680 | 2,260,000 | 34.768 | 1,100,000 | 0.094 | 1,160,000 | 0.093 |
| 24/01/2025 | 0.086 | 18.460 | 1,490,000 | 34.198 | 720,000 | 0.082 | 770,000 | 0.083 |
| 23/01/2025 | 0.093 | 18.620 | 2,680,000 | 34.315 | 1,340,000 | 0.096 | 1,340,000 | 0.096 |
| 22/01/2025 | 0.099 | 18.740 | 650,000 | 34.495 | 300,000 | 0.099 | 350,000 | 0.101 |
| 21/01/2025 | 0.106 | 18.940 | 1,990,000 | 34.085 | 1,090,000 | 0.106 | 900,000 | 0.105 |
| 20/01/2025 | 0.112 | 19.080 | 1,890,000 | 33.990 | 840,000 | 0.115 | 1,050,000 | 0.116 |
| 17/01/2025 | 0.140 | 19.600 | 3,040,000 | 34.543 | 1,520,000 | 0.144 | 1,520,000 | 0.145 |
| 16/01/2025 | 0.151 | 19.780 | 2,830,000 | 34.863 | 1,340,000 | 0.155 | 1,470,000 | 0.154 |
| 15/01/2025 | 0.136 | 19.500 | 1,280,000 | 34.442 | 640,000 | 0.134 | 640,000 | 0.134 |
| 14/01/2025 | 0.139 | 19.480 | 2,430,000 | 35.024 | 1,190,000 | 0.134 | 1,240,000 | 0.133 |
| 13/01/2025 | 0.135 | 19.240 | 2,460,000 | 36.341 | 1,320,000 | 0.131 | 1,010,000 | 0.132 |
| 10/01/2025 | 0.111 | 18.820 | 810,000 | 34.773 | 250,000 | 0.111 | 560,000 | 0.112 |
| 09/01/2025 | 0.114 | 18.880 | 2,700,000 | 34.759 | 1,350,000 | 0.115 | 1,350,000 | 0.114 |
| 08/01/2025 | 0.126 | 19.020 | 3,440,000 | 35.879 | 1,730,000 | 0.126 | 1,710,000 | 0.126 |
| 07/01/2025 | 0.118 | 18.980 | 5,420,000 | 34.433 | 2,710,000 | 0.119 | 2,710,000 | 0.119 |
| 06/01/2025 | 0.129 | 19.140 | 2,080,000 | 35.128 | 1,040,000 | 0.131 | 1,040,000 | 0.131 |
| 03/01/2025 | 0.126 | 19.020 | 5,260,000 | 35.235 | 2,620,000 | 0.132 | 2,630,000 | 0.133 |
| 02/01/2025 | 0.118 | 18.880 | 8,520,000 | 34.720 | 4,260,000 | 0.122 | 4,100,000 | 0.123 |
| 31/12/2024 | 0.129 | 19.120 | 110,000 | 34.594 | 50,000 | 0.128 | 10,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |