28840 海油汇丰五六购B (认购证)
实时 按盘价 升0.045 +0.001 (+2.273%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.04418.06017,460,00021,410,00026.760600,0000.04516,780,0000.048
12/03/20250.03617.76014,760,0005,230,0006.54014,760,0000.037
11/03/20250.03517.7001,600,00019,990,00024.990700,0000.032850,0000.032
10/03/20250.03817.70018,020,00019,840,00024.8001,900,0000.04016,120,0000.039
07/03/20250.03517.5401,690,0005,620,0007.0301,320,0000.038370,0000.038
06/03/20250.03417.420490,0006,570,0008.210310,0000.032180,0000.032
05/03/20250.03617.460300,0006,700,0008.380150,0000.036150,0000.038
04/03/20250.03617.4403,480,0006,700,0008.3801,020,0000.0351,360,0000.033
03/03/20250.04617.8601,510,0006,360,0007.950880,0000.052610,0000.052
28/02/20250.04917.8803,200,0006,630,0008.2902,670,0000.054520,0000.054
27/02/20250.04717.84065,840,0008,780,00010.98032,240,0000.04633,230,0000.046
26/02/20250.04017.7604,460,0007,790,0009.7401,500,0000.0422,710,0000.041
25/02/20250.04517.9804,360,0006,580,0008.2301,530,0000.0462,830,0000.047
24/02/20250.05118.08044,000,0005,280,0006.60021,080,0000.05022,920,0000.050
21/02/20250.06118.50015,570,0003,440,0004.3007,630,0000.0627,940,0000.061
20/02/20250.06918.620560,0003,130,0003.910310,0000.067250,0000.067
19/02/20250.06218.4802,310,0003,190,0003.990870,0000.0621,440,0000.063
18/02/20250.06918.4803,080,0002,620,0003.2801,800,0000.0681,190,0000.068
17/02/20250.06818.4409,020,0003,230,0004.0404,180,0000.0664,320,0000.065
14/02/20250.07318.6203,180,0003,090,0003.8601,090,0000.0781,840,0000.076
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。