28887 Ｓ金瑞銀五九購Ａ (认购证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.072 | 1,967.500 | 50,000 | 21.128 | 50,000 | 0.073 | ||
| 27/01/2025 | 0.076 | 1,977.000 | 995,000 | 21.076 | 760,000 | 0.077 | 235,000 | 0.080 |
| 24/01/2025 | 0.085 | 1,992.500 | 100,000 | 21.137 | 20,000 | 0.084 | 80,000 | 0.085 |
| 23/01/2025 | 0.079 | 1,978.000 | 0 | 21.140 | ||||
| 22/01/2025 | 0.079 | 1,977.000 | 170,000 | 21.134 | 70,000 | 0.079 | 100,000 | 0.078 |
| 21/01/2025 | 0.072 | 1,959.000 | 25,000 | 21.101 | 25,000 | 0.071 | ||
| 20/01/2025 | 0.066 | 1,940.000 | 0 | 21.222 | ||||
| 17/01/2025 | 0.068 | 1,948.000 | 0 | 20.945 | ||||
| 16/01/2025 | 0.066 | 1,940.500 | 0 | 20.998 | ||||
| 15/01/2025 | 0.063 | 1,927.000 | 25,000 | 21.189 | 25,000 | 0.060 | ||
| 14/01/2025 | 0.061 | 1,918.000 | 0 | 21.223 | ||||
| 13/01/2025 | 0.065 | 1,930.500 | 0 | 21.101 | ||||
| 10/01/2025 | 0.062 | 1,922.000 | 0 | 20.972 | ||||
| 09/01/2025 | 0.059 | 1,911.500 | 0 | 21.013 | ||||
| 08/01/2025 | 0.058 | 1,903.000 | 25,000 | 21.203 | 25,000 | 0.057 | ||
| 07/01/2025 | 0.055 | 1,893.000 | 0 | 21.171 | ||||
| 06/01/2025 | 0.053 | 1,884.000 | 0 | 21.242 | ||||
| 03/01/2025 | 0.059 | 1,906.000 | 0 | 20.925 | ||||
| 02/01/2025 | 0.055 | 1,890.500 | 0 | 21.035 | ||||
| 31/12/2024 | 0.049 | 1,868.000 | 50,000 | 21.082 | 50,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |