日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/01/2025 | 0.072 | 1,967.500 | 50,000 | 865,000 | 1.240 | 50,000 | 0.073 | ||
27/01/2025 | 0.076 | 1,977.000 | 995,000 | 815,000 | 1.160 | 760,000 | 0.077 | 235,000 | 0.080 |
24/01/2025 | 0.085 | 1,992.500 | 100,000 | 1,340,000 | 1.910 | 20,000 | 0.084 | 80,000 | 0.085 |
23/01/2025 | 0.079 | 1,978.000 | 0 | 1,280,000 | 1.830 | ||||
22/01/2025 | 0.079 | 1,977.000 | 170,000 | 1,280,000 | 1.830 | 70,000 | 0.079 | 100,000 | 0.078 |
21/01/2025 | 0.072 | 1,959.000 | 25,000 | 1,250,000 | 1.790 | 25,000 | 0.071 | ||
20/01/2025 | 0.066 | 1,940.000 | 0 | 1,275,000 | 1.820 | ||||
17/01/2025 | 0.068 | 1,948.000 | 0 | 1,275,000 | 1.820 | ||||
16/01/2025 | 0.066 | 1,940.500 | 0 | 1,275,000 | 1.820 | ||||
15/01/2025 | 0.063 | 1,927.000 | 25,000 | 1,275,000 | 1.820 | 25,000 | 0.060 | ||
14/01/2025 | 0.061 | 1,918.000 | 0 | 1,300,000 | 1.860 | ||||
13/01/2025 | 0.065 | 1,930.500 | 0 | 1,300,000 | 1.860 | ||||
10/01/2025 | 0.062 | 1,922.000 | 0 | 1,300,000 | 1.860 | ||||
09/01/2025 | 0.059 | 1,911.500 | 0 | 1,300,000 | 1.860 | ||||
08/01/2025 | 0.058 | 1,903.000 | 25,000 | 1,300,000 | 1.860 | 25,000 | 0.057 | ||
07/01/2025 | 0.055 | 1,893.000 | 0 | 1,275,000 | 1.820 | ||||
06/01/2025 | 0.053 | 1,884.000 | 0 | 1,275,000 | 1.820 | ||||
03/01/2025 | 0.059 | 1,906.000 | 0 | 1,275,000 | 1.820 | ||||
02/01/2025 | 0.055 | 1,890.500 | 0 | 1,275,000 | 1.820 | ||||
31/12/2024 | 0.049 | 1,868.000 | 50,000 | 1,275,000 | 1.820 | 50,000 | 0.049 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |