28887 鸿腾汇丰六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.012 | 4.500 | 0 | 2,170,000 | 5.430 | ||||
| 29/07/2026 | 0.012 | 4.850 | 20,000 | 2,170,000 | 5.430 | ||||
| 28/07/2026 | 0.015 | 4.860 | 0 | 2,170,000 | 5.430 | ||||
| 27/07/2026 | 0.015 | 5.500 | 0 | 2,170,000 | 5.430 | ||||
| 24/07/2026 | 0.015 | 5.330 | 0 | 2,170,000 | 5.430 | ||||
| 23/07/2026 | 0.017 | 5.480 | 0 | 2,170,000 | 5.430 | ||||
| 22/07/2026 | 0.017 | 5.470 | 110,000 | 2,170,000 | 5.430 | 110,000 | 0.018 | ||
| 21/07/2026 | 0.015 | 5.560 | 0 | 2,280,000 | 5.700 | ||||
| 20/07/2026 | 0.015 | 5.390 | 300,000 | 2,280,000 | 5.700 | 300,000 | 0.015 | ||
| 17/07/2026 | 0.016 | 5.320 | 1,000,000 | 2,580,000 | 6.450 | 1,000,000 | 0.018 | ||
| 16/07/2026 | 0.023 | 5.800 | 150,000 | 3,580,000 | 8.950 | 150,000 | 0.023 | ||
| 15/07/2026 | 0.026 | 6.010 | 800,000 | 3,730,000 | 9.330 | 400,000 | 0.026 | 400,000 | 0.027 |
| 14/07/2026 | 0.028 | 6.080 | 50,000 | 3,730,000 | 9.330 | 50,000 | 0.026 | ||
| 13/07/2026 | 0.028 | 5.990 | 0 | 3,680,000 | 9.200 | ||||
| 10/07/2026 | 0.030 | 6.070 | 2,000,000 | 3,680,000 | 9.200 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 09/07/2026 | 0.036 | 6.390 | 1,620,000 | 3,680,000 | 9.200 | 800,000 | 0.033 | 820,000 | 0.034 |
| 08/07/2026 | 0.032 | 6.170 | 1,200,000 | 3,660,000 | 9.150 | 770,000 | 0.030 | 430,000 | 0.030 |
| 07/07/2026 | 0.030 | 5.970 | 1,690,000 | 4,000,000 | 10.000 | 820,000 | 0.031 | 870,000 | 0.031 |
| 06/07/2026 | 0.033 | 6.140 | 2,000,000 | 3,950,000 | 9.880 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
| 03/07/2026 | 0.048 | 6.790 | 1,040,000 | 3,950,000 | 9.880 | 600,000 | 0.048 | 400,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |