28887 S金瑞银五九购A (认购证)
实时 按盘价 跌0.072 -0.004 (-5.263%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.0721,967.50050,000865,0001.24050,0000.073
27/01/20250.0761,977.000995,000815,0001.160760,0000.077235,0000.080
24/01/20250.0851,992.500100,0001,340,0001.91020,0000.08480,0000.085
23/01/20250.0791,978.00001,280,0001.830
22/01/20250.0791,977.000170,0001,280,0001.83070,0000.079100,0000.078
21/01/20250.0721,959.00025,0001,250,0001.79025,0000.071
20/01/20250.0661,940.00001,275,0001.820
17/01/20250.0681,948.00001,275,0001.820
16/01/20250.0661,940.50001,275,0001.820
15/01/20250.0631,927.00025,0001,275,0001.82025,0000.060
14/01/20250.0611,918.00001,300,0001.860
13/01/20250.0651,930.50001,300,0001.860
10/01/20250.0621,922.00001,300,0001.860
09/01/20250.0591,911.50001,300,0001.860
08/01/20250.0581,903.00025,0001,300,0001.86025,0000.057
07/01/20250.0551,893.00001,275,0001.820
06/01/20250.0531,884.00001,275,0001.820
03/01/20250.0591,906.00001,275,0001.820
02/01/20250.0551,890.50001,275,0001.820
31/12/20240.0491,868.00050,0001,275,0001.82050,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。