28889 騰訊摩通六四購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.012 | 533.000 | 0 | 59.847 | ||||
| 13/02/2026 | 0.012 | 532.000 | 0 | 58.700 | ||||
| 12/02/2026 | 0.012 | 535.500 | 0 | 57.631 | ||||
| 11/02/2026 | 0.014 | 548.000 | 0 | 56.283 | ||||
| 10/02/2026 | 0.014 | 551.000 | 0 | 55.353 | ||||
| 09/02/2026 | 0.014 | 560.000 | 0 | 53.377 | ||||
| 06/02/2026 | 0.014 | 547.500 | 0 | 54.468 | ||||
| 05/02/2026 | 0.014 | 558.500 | 0 | 52.208 | ||||
| 04/02/2026 | 0.014 | 558.000 | 0 | 51.952 | ||||
| 03/02/2026 | 0.014 | 581.000 | 0 | 47.781 | ||||
| 02/02/2026 | 0.014 | 598.500 | 0 | 44.674 | ||||
| 30/01/2026 | 0.014 | 606.000 | 0 | 42.684 | ||||
| 29/01/2026 | 0.019 | 622.000 | 0 | 42.124 | ||||
| 28/01/2026 | 0.019 | 621.000 | 0 | 42.025 | ||||
| 27/01/2026 | 0.015 | 607.000 | 16,420,000 | 42.228 | 10,530,000 | 0.014 | 5,890,000 | 0.013 |
| 26/01/2026 | 0.012 | 599.500 | 10,000 | 41.615 | ||||
| 23/01/2026 | 0.013 | 595.000 | 0 | 42.082 | ||||
| 22/01/2026 | 0.013 | 597.500 | 0 | 41.477 | ||||
| 21/01/2026 | 0.013 | 602.500 | 0 | 40.517 | ||||
| 20/01/2026 | 0.013 | 601.000 | 410,000 | 40.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |