28889 小米瑞银五六购Ｃ (认购证)
按盘价 
0.790 +0.060 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.730 | 42.550 | 50,000 | 98,000 | 0.100 | 50,000 | 0.800 | ||
| 10/02/2025 | 0.790 | 43.750 | 0 | 148,000 | 0.150 | ||||
| 07/02/2025 | 0.720 | 42.450 | 14,000 | 148,000 | 0.150 | 14,000 | 0.720 | ||
| 06/02/2025 | 0.550 | 40.550 | 0 | 162,000 | 0.160 | ||||
| 05/02/2025 | 0.510 | 39.650 | 200,000 | 162,000 | 0.160 | 200,000 | 0.498 | ||
| 04/02/2025 | 0.510 | 39.550 | 220,000 | 362,000 | 0.360 | 218,000 | 0.476 | 2,000 | 0.510 |
| 03/02/2025 | 0.415 | 37.950 | 52,000 | 578,000 | 0.580 | 26,000 | 0.399 | 26,000 | 0.395 |
| 28/01/2025 | 0.435 | 38.300 | 300,000 | 578,000 | 0.580 | 300,000 | 0.430 | ||
| 27/01/2025 | 0.375 | 37.100 | 190,000 | 878,000 | 0.880 | 180,000 | 0.371 | 10,000 | 0.375 |
| 24/01/2025 | 0.365 | 36.850 | 434,000 | 1,048,000 | 1.050 | 360,000 | 0.357 | 74,000 | 0.385 |
| 23/01/2025 | 0.260 | 34.500 | 74,000 | 1,334,000 | 1.330 | 74,000 | 0.261 | ||
| 22/01/2025 | 0.295 | 35.300 | 140,000 | 1,260,000 | 1.260 | 80,000 | 0.319 | 60,000 | 0.315 |
| 21/01/2025 | 0.335 | 35.900 | 20,000 | 1,280,000 | 1.280 | 20,000 | 0.310 | ||
| 20/01/2025 | 0.290 | 34.700 | 0 | 1,300,000 | 1.300 | ||||
| 17/01/2025 | 0.290 | 34.950 | 0 | 1,300,000 | 1.300 | ||||
| 16/01/2025 | 0.270 | 34.350 | 0 | 1,300,000 | 1.300 | ||||
| 15/01/2025 | 0.260 | 33.600 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.260 | ||
| 14/01/2025 | 0.265 | 33.750 | 600,000 | 1,200,000 | 1.200 | 600,000 | 0.246 | ||
| 13/01/2025 | 0.239 | 32.800 | 0 | 600,000 | 0.600 | ||||
| 10/01/2025 | 0.275 | 33.550 | 322,000 | 600,000 | 0.600 | 322,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |