28891 建板匯豐六甲購Ａ (认购证)
按盘价 
0.495 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.495 | 67.200 | 325,000 | 88.816 | 300,000 | 0.430 | 25,000 | 0.420 |
| 10/06/2026 | 0.405 | 60.670 | 275,000 | 89.690 | 275,000 | 0.427 | ||
| 09/06/2026 | 0.440 | 62.470 | 350,000 | 92.388 | 275,000 | 0.408 | ||
| 08/06/2026 | 0.325 | 55.420 | 4,175,000 | 87.848 | 2,075,000 | 0.296 | 1,650,000 | 0.293 |
| 05/06/2026 | 0.255 | 49.390 | 1,525,000 | 91.178 | 875,000 | 0.280 | 450,000 | 0.277 |
| 04/06/2026 | 0.295 | 53.870 | 475,000 | 83.648 | 400,000 | 0.289 | ||
| 03/06/2026 | 0.295 | 53.720 | 1,925,000 | 84.167 | 1,275,000 | 0.279 | 450,000 | 0.274 |
| 02/06/2026 | 0.226 | 48.990 | 13,550,000 | 81.193 | 6,300,000 | 0.192 | 7,025,000 | 0.193 |
| 01/06/2026 | 0.204 | 46.910 | 1,550,000 | 82.237 | 125,000 | 0.195 | 1,400,000 | 0.216 |
| 29/05/2026 | 0.270 | 54.070 | 1,875,000 | 72.033 | 1,350,000 | 0.290 | 325,000 | 0.285 |
| 28/05/2026 | 0.310 | 55.970 | 825,000 | 76.764 | 325,000 | 0.299 | 500,000 | 0.290 |
| 27/05/2026 | 0.275 | 54.020 | 850,000 | 73.687 | 225,000 | 0.292 | 500,000 | 0.296 |
| 26/05/2026 | 0.275 | 53.670 | 2,300,000 | 75.157 | 1,475,000 | 0.281 | 375,000 | 0.278 |
| 22/05/2026 | 0.233 | 50.570 | 14,800,000 | 73.933 | 8,050,000 | 0.214 | 4,525,000 | 0.213 |
| 21/05/2026 | 0.166 | 43.870 | 92,225,000 | 78.470 | 45,100,000 | 0.183 | 45,400,000 | 0.183 |
| 20/05/2026 | 0.177 | 45.070 | 44,625,000 | 77.345 | 23,250,000 | 0.176 | 20,650,000 | 0.176 |
| 19/05/2026 | 0.154 | 42.630 | 47,675,000 | 78.547 | 23,600,000 | 0.135 | 23,550,000 | 0.134 |
| 18/05/2026 | 0.155 | 42.390 | 29,400,000 | 79.766 | 14,150,000 | 0.155 | 14,500,000 | 0.153 |
| 15/05/2026 | 0.150 | 41.350 | 83,850,000 | 81.530 | 39,825,000 | 0.155 | 40,325,000 | 0.155 |
| 14/05/2026 | 0.187 | 44.690 | 37,125,000 | 81.558 | 13,600,000 | 0.189 | 20,325,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |