28891 阿里花旗五三沽Ａ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.016 | 98.550 | 2,100,000 | 7,250,000 | 9.060 | 1,146,000 | 0.019 | 788,000 | 0.017 |
| 05/02/2025 | 0.021 | 97.550 | 3,217,000 | 7,608,000 | 9.510 | 1,217,000 | 0.024 | 1,402,000 | 0.020 |
| 04/02/2025 | 0.023 | 97.650 | 10,064,000 | 7,423,000 | 9.280 | 4,139,000 | 0.025 | 5,671,000 | 0.022 |
| 03/02/2025 | 0.029 | 94.000 | 17,087,000 | 5,891,000 | 7.360 | 4,754,000 | 0.033 | 9,092,000 | 0.030 |
| 28/01/2025 | 0.045 | 88.300 | 6,157,000 | 1,553,000 | 1.940 | 2,438,000 | 0.046 | 3,666,000 | 0.046 |
| 27/01/2025 | 0.053 | 87.250 | 17,611,000 | 325,000 | 0.410 | 8,567,000 | 0.050 | 8,467,000 | 0.050 |
| 24/01/2025 | 0.068 | 84.750 | 31,834,000 | 425,000 | 0.530 | 15,713,000 | 0.071 | 15,871,000 | 0.070 |
| 23/01/2025 | 0.087 | 82.900 | 25,280,000 | 267,000 | 0.330 | 12,590,000 | 0.083 | 12,640,000 | 0.082 |
| 22/01/2025 | 0.094 | 82.200 | 33,388,000 | 217,000 | 0.270 | 17,252,000 | 0.096 | 15,986,000 | 0.096 |
| 21/01/2025 | 0.082 | 84.800 | 3,853,000 | 1,483,000 | 1.850 | 1,876,000 | 0.082 | 1,897,000 | 0.081 |
| 20/01/2025 | 0.088 | 84.550 | 43,130,000 | 1,462,000 | 1.830 | 19,113,000 | 0.080 | 20,445,000 | 0.080 |
| 17/01/2025 | 0.114 | 80.750 | 20,770,000 | 130,000 | 0.160 | 10,330,000 | 0.121 | 10,076,000 | 0.121 |
| 16/01/2025 | 0.120 | 80.450 | 16,546,000 | 384,000 | 0.480 | 8,032,000 | 0.120 | 8,221,000 | 0.121 |
| 15/01/2025 | 0.137 | 79.950 | 10,965,000 | 195,000 | 0.240 | 5,430,000 | 0.138 | 5,435,000 | 0.138 |
| 14/01/2025 | 0.138 | 79.950 | 20,541,000 | 190,000 | 0.240 | 10,741,000 | 0.152 | 9,686,000 | 0.151 |
| 13/01/2025 | 0.166 | 78.100 | 24,831,000 | 1,245,000 | 1.560 | 12,680,000 | 0.169 | 12,141,000 | 0.169 |
| 10/01/2025 | 0.133 | 79.600 | 16,774,000 | 1,784,000 | 2.230 | 7,570,000 | 0.121 | 9,069,000 | 0.122 |
| 09/01/2025 | 0.118 | 80.600 | 13,285,000 | 285,000 | 0.360 | 6,600,000 | 0.117 | 6,631,000 | 0.118 |
| 08/01/2025 | 0.120 | 80.900 | 20,267,000 | 254,000 | 0.320 | 10,280,000 | 0.119 | 9,554,000 | 0.119 |
| 07/01/2025 | 0.121 | 81.400 | 12,720,000 | 980,000 | 1.230 | 6,360,000 | 0.120 | 6,360,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |