28897 攜程瑞銀五十沽Ａ (认沽证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.123 | 542.500 | 200,000 | 55.517 | 150,000 | 0.123 | 50,000 | 0.125 |
| 05/02/2025 | 0.127 | 534.000 | 2,450,000 | 55.104 | 1,775,000 | 0.121 | 250,000 | 0.120 |
| 04/02/2025 | 0.107 | 570.500 | 1,875,000 | 55.304 | 75,000 | 0.109 | 1,525,000 | 0.108 |
| 03/02/2025 | 0.119 | 552.500 | 1,175,000 | 55.996 | 175,000 | 0.125 | 1,000,000 | 0.124 |
| 28/01/2025 | 0.120 | 548.000 | 850,000 | 54.994 | 475,000 | 0.122 | 375,000 | 0.123 |
| 27/01/2025 | 0.121 | 550.500 | 550,000 | 55.653 | 225,000 | 0.119 | 325,000 | 0.120 |
| 24/01/2025 | 0.127 | 541.000 | 550,000 | 55.578 | 250,000 | 0.128 | 300,000 | 0.127 |
| 23/01/2025 | 0.145 | 514.000 | 600,000 | 55.904 | 300,000 | 0.143 | 300,000 | 0.142 |
| 22/01/2025 | 0.142 | 523.000 | 850,000 | 56.669 | 425,000 | 0.138 | 425,000 | 0.138 |
| 21/01/2025 | 0.134 | 539.000 | 900,000 | 57.206 | 450,000 | 0.136 | 450,000 | 0.136 |
| 20/01/2025 | 0.137 | 531.000 | 1,250,000 | 56.579 | 650,000 | 0.139 | 575,000 | 0.139 |
| 17/01/2025 | 0.151 | 513.000 | 500,000 | 57.135 | 250,000 | 0.151 | 250,000 | 0.152 |
| 16/01/2025 | 0.153 | 511.500 | 625,000 | 57.360 | 275,000 | 0.154 | 350,000 | 0.154 |
| 15/01/2025 | 0.159 | 506.000 | 300,000 | 57.987 | 150,000 | 0.160 | 150,000 | 0.160 |
| 14/01/2025 | 0.159 | 504.500 | 600,000 | 57.752 | 300,000 | 0.162 | 300,000 | 0.162 |
| 13/01/2025 | 0.165 | 496.400 | 850,000 | 57.803 | 425,000 | 0.168 | 425,000 | 0.168 |
| 10/01/2025 | 0.162 | 498.000 | 150,000 | 56.984 | 75,000 | 0.159 | 75,000 | 0.160 |
| 09/01/2025 | 0.160 | 504.500 | 200,000 | 57.642 | 100,000 | 0.158 | 100,000 | 0.158 |
| 08/01/2025 | 0.155 | 510.500 | 300,000 | 57.258 | 150,000 | 0.157 | 150,000 | 0.158 |
| 07/01/2025 | 0.159 | 507.500 | 50,000 | 57.856 | 25,000 | 0.158 | 25,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |