28897 携程瑞银五十沽Ａ (认沽证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.123 | 542.500 | 200,000 | 900,000 | 0.900 | 150,000 | 0.123 | 50,000 | 0.125 |
| 05/02/2025 | 0.127 | 534.000 | 2,450,000 | 1,000,000 | 1.000 | 1,775,000 | 0.121 | 250,000 | 0.120 |
| 04/02/2025 | 0.107 | 570.500 | 1,875,000 | 2,525,000 | 2.530 | 75,000 | 0.109 | 1,525,000 | 0.108 |
| 03/02/2025 | 0.119 | 552.500 | 1,175,000 | 1,075,000 | 1.070 | 175,000 | 0.125 | 1,000,000 | 0.124 |
| 28/01/2025 | 0.120 | 548.000 | 850,000 | 250,000 | 0.250 | 475,000 | 0.122 | 375,000 | 0.123 |
| 27/01/2025 | 0.121 | 550.500 | 550,000 | 350,000 | 0.350 | 225,000 | 0.119 | 325,000 | 0.120 |
| 24/01/2025 | 0.127 | 541.000 | 550,000 | 250,000 | 0.250 | 250,000 | 0.128 | 300,000 | 0.127 |
| 23/01/2025 | 0.145 | 514.000 | 600,000 | 200,000 | 0.200 | 300,000 | 0.143 | 300,000 | 0.142 |
| 22/01/2025 | 0.142 | 523.000 | 850,000 | 200,000 | 0.200 | 425,000 | 0.138 | 425,000 | 0.138 |
| 21/01/2025 | 0.134 | 539.000 | 900,000 | 200,000 | 0.200 | 450,000 | 0.136 | 450,000 | 0.136 |
| 20/01/2025 | 0.137 | 531.000 | 1,250,000 | 200,000 | 0.200 | 650,000 | 0.139 | 575,000 | 0.139 |
| 17/01/2025 | 0.151 | 513.000 | 500,000 | 275,000 | 0.270 | 250,000 | 0.151 | 250,000 | 0.152 |
| 16/01/2025 | 0.153 | 511.500 | 625,000 | 275,000 | 0.270 | 275,000 | 0.154 | 350,000 | 0.154 |
| 15/01/2025 | 0.159 | 506.000 | 300,000 | 200,000 | 0.200 | 150,000 | 0.160 | 150,000 | 0.160 |
| 14/01/2025 | 0.159 | 504.500 | 600,000 | 200,000 | 0.200 | 300,000 | 0.162 | 300,000 | 0.162 |
| 13/01/2025 | 0.165 | 496.400 | 850,000 | 200,000 | 0.200 | 425,000 | 0.168 | 425,000 | 0.168 |
| 10/01/2025 | 0.162 | 498.000 | 150,000 | 200,000 | 0.200 | 75,000 | 0.159 | 75,000 | 0.160 |
| 09/01/2025 | 0.160 | 504.500 | 200,000 | 200,000 | 0.200 | 100,000 | 0.158 | 100,000 | 0.158 |
| 08/01/2025 | 0.155 | 510.500 | 300,000 | 200,000 | 0.200 | 150,000 | 0.157 | 150,000 | 0.158 |
| 07/01/2025 | 0.159 | 507.500 | 50,000 | 200,000 | 0.200 | 25,000 | 0.158 | 25,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |