28921 建板摩通六甲沽Ａ (认沽证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.028 | 67.200 | 9,097,500 | 90.514 | 5,455,000 | 0.030 | 2,540,000 | 0.034 |
| 10/06/2026 | 0.039 | 60.670 | 3,052,500 | 91.808 | 907,500 | 0.037 | 2,090,000 | 0.036 |
| 09/06/2026 | 0.036 | 62.470 | 5,407,500 | 91.544 | 1,970,000 | 0.036 | 2,645,000 | 0.038 |
| 08/06/2026 | 0.048 | 55.420 | 48,327,500 | 89.964 | 18,835,000 | 0.057 | 28,465,000 | 0.057 |
| 05/06/2026 | 0.066 | 49.390 | 4,577,500 | 90.228 | 2,565,000 | 0.061 | 1,855,000 | 0.059 |
| 04/06/2026 | 0.054 | 53.870 | 1,460,000 | 90.420 | 710,000 | 0.054 | 750,000 | 0.057 |
| 03/06/2026 | 0.055 | 53.720 | 12,535,000 | 90.562 | 5,292,500 | 0.063 | 7,102,500 | 0.062 |
| 02/06/2026 | 0.070 | 48.990 | 20,692,500 | 91.139 | 10,325,000 | 0.081 | 10,185,000 | 0.082 |
| 01/06/2026 | 0.078 | 46.910 | 4,635,000 | 91.361 | 3,157,500 | 0.072 | 1,347,500 | 0.069 |
| 29/05/2026 | 0.060 | 54.070 | 2,257,500 | 93.121 | 772,500 | 0.055 | 1,415,000 | 0.054 |
| 28/05/2026 | 0.055 | 55.970 | 3,532,500 | 92.668 | 277,500 | 0.056 | 3,245,000 | 0.058 |
| 27/05/2026 | 0.060 | 54.020 | 3,387,500 | 92.495 | 1,615,000 | 0.058 | 1,635,000 | 0.059 |
| 26/05/2026 | 0.062 | 53.670 | 6,227,500 | 92.954 | 4,622,500 | 0.060 | 1,585,000 | 0.060 |
| 22/05/2026 | 0.072 | 50.570 | 5,787,500 | 92.562 | 1,170,000 | 0.078 | 4,062,500 | 0.077 |
| 21/05/2026 | 0.096 | 43.870 | 23,607,500 | 91.986 | 17,442,500 | 0.090 | 6,162,500 | 0.087 |
| 20/05/2026 | 0.093 | 45.070 | 8,142,500 | 92.872 | 250,000 | 0.093 | 7,892,500 | 0.092 |
| 19/05/2026 | 0.103 | 42.630 | 4,542,500 | 92.380 | 1,872,500 | 0.110 | 2,450,000 | 0.112 |
| 18/05/2026 | 0.107 | 42.390 | 4,840,000 | 93.746 | 2,405,000 | 0.107 | 2,435,000 | 0.107 |
| 15/05/2026 | 0.112 | 41.350 | 15,597,500 | 93.033 | 4,715,000 | 0.106 | 10,812,500 | 0.110 |
| 14/05/2026 | 0.098 | 44.690 | 3,927,500 | 93.342 | 1,770,000 | 0.098 | 2,157,500 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |