28921 港交星展五五沽Ａ (认沽证)
按盘价 
0.081 -0.027 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.108 | 301.600 | 6,070,000 | 290,000 | 0.414 | 3,110,000 | 0.115 | 2,910,000 | 0.117 |
| 28/01/2025 | 0.105 | 302.000 | 42,680,000 | 490,000 | 0.700 | 21,040,000 | 0.109 | 21,340,000 | 0.109 |
| 27/01/2025 | 0.107 | 302.600 | 5,580,000 | 190,000 | 0.271 | 2,790,000 | 0.105 | 2,790,000 | 0.105 |
| 24/01/2025 | 0.117 | 300.600 | 2,680,000 | 190,000 | 0.271 | 1,340,000 | 0.116 | 1,340,000 | 0.113 |
| 23/01/2025 | 0.140 | 293.400 | 4,800,000 | 190,000 | 0.271 | 2,310,000 | 0.131 | 2,440,000 | 0.131 |
| 22/01/2025 | 0.146 | 292.600 | 1,040,000 | 60,000 | 0.086 | 520,000 | 0.143 | 520,000 | 0.142 |
| 21/01/2025 | 0.139 | 294.000 | 1,520,000 | 60,000 | 0.086 | 760,000 | 0.141 | 760,000 | 0.144 |
| 20/01/2025 | 0.135 | 293.600 | 10,000 | 60,000 | 0.086 | 10,000 | 0.124 | ||
| 17/01/2025 | 0.163 | 287.600 | 0 | 70,000 | 0.100 | ||||
| 16/01/2025 | 0.163 | 286.800 | 810,000 | 70,000 | 0.100 | 400,000 | 0.167 | 410,000 | 0.172 |
| 15/01/2025 | 0.184 | 282.400 | 0 | 60,000 | 0.086 | ||||
| 14/01/2025 | 0.189 | 281.600 | 0 | 60,000 | 0.086 | ||||
| 13/01/2025 | 0.212 | 275.400 | 0 | 60,000 | 0.086 | ||||
| 10/01/2025 | 0.195 | 279.600 | 0 | 60,000 | 0.086 | ||||
| 09/01/2025 | 0.186 | 282.000 | 40,000,000 | 60,000 | 0.086 | 20,000,000 | 0.182 | 20,000,000 | 0.182 |
| 08/01/2025 | 0.181 | 284.000 | 42,250,000 | 60,000 | 0.086 | 21,240,000 | 0.189 | 21,010,000 | 0.189 |
| 07/01/2025 | 0.182 | 284.200 | 150,000 | 290,000 | 0.414 | 150,000 | 0.184 | ||
| 06/01/2025 | 0.179 | 285.600 | 170,000 | 440,000 | 0.629 | 10,000 | 0.179 | 160,000 | 0.181 |
| 03/01/2025 | 0.178 | 287.000 | 40,440,000 | 290,000 | 0.414 | 20,060,000 | 0.179 | 20,330,000 | 0.179 |
| 02/01/2025 | 0.177 | 287.000 | 40,870,000 | 20,000 | 0.029 | 20,430,000 | 0.167 | 20,440,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |