28930 京東花旗五五購Ａ (认购证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.069 | 156.900 | 1,100,000 | 53.309 | 950,000 | 0.069 | 50,000 | 0.068 |
| 27/01/2025 | 0.066 | 157.300 | 2,095,000 | 51.697 | 480,000 | 0.067 | 1,120,000 | 0.067 |
| 24/01/2025 | 0.063 | 155.700 | 580,000 | 51.462 | 125,000 | 0.057 | ||
| 23/01/2025 | 0.051 | 151.200 | 2,075,000 | 50.888 | ||||
| 22/01/2025 | 0.056 | 151.600 | 1,395,000 | 52.190 | 250,000 | 0.057 | ||
| 21/01/2025 | 0.080 | 158.400 | 2,185,000 | 53.856 | 575,000 | 0.080 | ||
| 20/01/2025 | 0.077 | 157.400 | 3,280,000 | 53.618 | 1,760,000 | 0.075 | 575,000 | 0.071 |
| 17/01/2025 | 0.050 | 146.700 | 1,595,000 | 53.075 | 660,000 | 0.045 | ||
| 16/01/2025 | 0.037 | 140.100 | 50,000 | 52.930 | 50,000 | 0.036 | ||
| 15/01/2025 | 0.034 | 137.100 | 1,760,000 | 53.770 | 515,000 | 0.034 | ||
| 14/01/2025 | 0.035 | 135.900 | 1,165,000 | 54.994 | 235,000 | 0.034 | ||
| 13/01/2025 | 0.024 | 129.000 | 40,000 | 54.437 | ||||
| 10/01/2025 | 0.027 | 130.900 | 1,000,000 | 54.055 | 755,000 | 0.029 | ||
| 09/01/2025 | 0.033 | 133.200 | 40,000 | 55.179 | ||||
| 08/01/2025 | 0.036 | 135.300 | 0 | 54.719 | ||||
| 07/01/2025 | 0.037 | 135.000 | 115,000 | 55.213 | ||||
| 06/01/2025 | 0.036 | 135.700 | 0 | 53.968 | ||||
| 03/01/2025 | 0.036 | 134.200 | 100,000 | 54.594 | ||||
| 02/01/2025 | 0.033 | 132.500 | 195,000 | 54.322 | 35,000 | 0.032 | ||
| 31/12/2024 | 0.040 | 136.000 | 2,135,000 | 54.368 | 415,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |