28930 京东花旗五五购Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.066 | 157.700 | 440,000 | 5,475,000 | 9.130 | 310,000 | 0.060 | ||
| 05/02/2025 | 0.063 | 156.500 | 2,135,000 | 5,785,000 | 9.640 | 1,885,000 | 0.065 | 150,000 | 0.063 |
| 04/02/2025 | 0.083 | 162.100 | 3,635,000 | 7,520,000 | 12.530 | 1,615,000 | 0.081 | 1,620,000 | 0.077 |
| 03/02/2025 | 0.056 | 151.900 | 1,285,000 | 7,515,000 | 12.530 | 435,000 | 0.054 | ||
| 28/01/2025 | 0.069 | 156.900 | 1,100,000 | 7,080,000 | 11.800 | 950,000 | 0.069 | 50,000 | 0.068 |
| 27/01/2025 | 0.066 | 157.300 | 2,095,000 | 7,980,000 | 13.300 | 480,000 | 0.067 | 1,120,000 | 0.067 |
| 24/01/2025 | 0.063 | 155.700 | 580,000 | 7,340,000 | 12.230 | 125,000 | 0.057 | ||
| 23/01/2025 | 0.051 | 151.200 | 2,075,000 | 7,465,000 | 12.440 | ||||
| 22/01/2025 | 0.056 | 151.600 | 1,395,000 | 7,465,000 | 12.440 | 250,000 | 0.057 | ||
| 21/01/2025 | 0.080 | 158.400 | 2,185,000 | 7,715,000 | 12.860 | 575,000 | 0.080 | ||
| 20/01/2025 | 0.077 | 157.400 | 3,280,000 | 8,290,000 | 13.820 | 1,760,000 | 0.075 | 575,000 | 0.071 |
| 17/01/2025 | 0.050 | 146.700 | 1,595,000 | 9,475,000 | 15.790 | 660,000 | 0.045 | ||
| 16/01/2025 | 0.037 | 140.100 | 50,000 | 10,135,000 | 16.890 | 50,000 | 0.036 | ||
| 15/01/2025 | 0.034 | 137.100 | 1,760,000 | 10,185,000 | 16.980 | 515,000 | 0.034 | ||
| 14/01/2025 | 0.035 | 135.900 | 1,165,000 | 10,700,000 | 17.830 | 235,000 | 0.034 | ||
| 13/01/2025 | 0.024 | 129.000 | 40,000 | 10,935,000 | 18.230 | ||||
| 10/01/2025 | 0.027 | 130.900 | 1,000,000 | 10,935,000 | 18.230 | 755,000 | 0.029 | ||
| 09/01/2025 | 0.033 | 133.200 | 40,000 | 11,690,000 | 19.480 | ||||
| 08/01/2025 | 0.036 | 135.300 | 0 | 11,690,000 | 19.480 | ||||
| 07/01/2025 | 0.037 | 135.000 | 115,000 | 11,690,000 | 19.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |