28933 阿里麥銀六七購Ａ (认购证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.096 | 88.300 | 100,000 | 43.099 | 100,000 | 0.096 | ||
| 27/01/2025 | 0.093 | 87.250 | 4,200,000 | 43.338 | 4,130,000 | 0.093 | 70,000 | 0.093 |
| 24/01/2025 | 0.084 | 84.750 | 50,000 | 43.322 | 10,000 | 0.083 | 40,000 | 0.084 |
| 23/01/2025 | 0.075 | 82.900 | 850,000 | 42.630 | 400,000 | 0.075 | 450,000 | 0.076 |
| 22/01/2025 | 0.073 | 82.200 | 1,060,000 | 42.700 | 530,000 | 0.073 | 530,000 | 0.072 |
| 21/01/2025 | 0.084 | 84.800 | 660,000 | 43.053 | 330,000 | 0.083 | 330,000 | 0.081 |
| 20/01/2025 | 0.083 | 84.550 | 3,470,000 | 42.985 | 2,850,000 | 0.088 | 620,000 | 0.083 |
| 17/01/2025 | 0.072 | 80.750 | 770,000 | 43.513 | 430,000 | 0.072 | 340,000 | 0.072 |
| 16/01/2025 | 0.073 | 80.450 | 50,000 | 44.046 | 50,000 | 0.073 | ||
| 15/01/2025 | 0.070 | 79.950 | 360,000 | 43.619 | 10,000 | 0.069 | 350,000 | 0.069 |
| 14/01/2025 | 0.073 | 79.950 | 1,810,000 | 44.333 | 1,360,000 | 0.071 | 450,000 | 0.068 |
| 13/01/2025 | 0.065 | 78.100 | 3,930,000 | 43.729 | 970,000 | 0.065 | 2,960,000 | 0.064 |
| 10/01/2025 | 0.072 | 79.600 | 2,580,000 | 44.199 | 1,660,000 | 0.071 | 920,000 | 0.072 |
| 09/01/2025 | 0.074 | 80.600 | 2,810,000 | 43.747 | 1,410,000 | 0.075 | 1,390,000 | 0.076 |
| 08/01/2025 | 0.075 | 80.900 | 2,580,000 | 43.691 | 1,160,000 | 0.076 | 1,420,000 | 0.077 |
| 07/01/2025 | 0.079 | 81.400 | 4,820,000 | 44.219 | 2,270,000 | 0.078 | 2,550,000 | 0.078 |
| 06/01/2025 | 0.080 | 82.150 | 3,360,000 | 43.710 | 1,340,000 | 0.081 | 2,020,000 | 0.081 |
| 03/01/2025 | 0.081 | 82.600 | 3,830,000 | 43.402 | 2,060,000 | 0.083 | 1,770,000 | 0.083 |
| 02/01/2025 | 0.078 | 81.300 | 5,160,000 | 43.807 | 3,160,000 | 0.080 | 2,000,000 | 0.079 |
| 31/12/2024 | 0.087 | 82.400 | 1,230,000 | 45.063 | 970,000 | 0.086 | 260,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |