28933 阿里麥銀六七購Ａ (认购证)
按盘价 
0.290 -0.040 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.330 | 148.300 | 150,000 | 43.716 | ||||
| 24/02/2026 | 0.330 | 148.000 | 630,000 | 44.573 | ||||
| 23/02/2026 | 0.370 | 152.200 | 140,000 | 46.545 | ||||
| 20/02/2026 | 0.325 | 147.100 | 390,000 | 44.926 | ||||
| 16/02/2026 | 0.385 | 154.700 | 60,000 | 41.979 | ||||
| 13/02/2026 | 0.400 | 155.400 | 0 | 45.848 | ||||
| 12/02/2026 | 0.425 | 158.600 | 100,000 | 44.190 | ||||
| 11/02/2026 | 0.445 | 160.100 | 160,000 | 47.453 | ||||
| 10/02/2026 | 0.440 | 160.500 | 50,000 | 42.872 | ||||
| 09/02/2026 | 0.420 | 157.900 | 200,000 | 44.310 | ||||
| 06/02/2026 | 0.400 | 155.000 | 220,000 | 46.200 | ||||
| 05/02/2026 | 0.440 | 159.600 | 650,000 | 46.088 | ||||
| 04/02/2026 | 0.435 | 159.500 | 0 | 43.864 | ||||
| 03/02/2026 | 0.445 | 161.000 | 20,000 | 41.752 | ||||
| 02/02/2026 | 0.460 | 163.300 | 210,000 | 37.964 | ||||
| 30/01/2026 | 0.520 | 169.200 | 4,540,000 | 41.029 | ||||
| 29/01/2026 | 0.560 | 173.300 | 370,000 | 42.065 | ||||
| 28/01/2026 | 0.560 | 173.500 | 330,000 | 40.492 | ||||
| 27/01/2026 | 0.530 | 169.900 | 0 | 42.645 | ||||
| 26/01/2026 | 0.490 | 165.200 | 100,000 | 44.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |