28933 阿里麦银六七购Ａ (认购证)
按盘价 
0.290 -0.040 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.330 | 148.300 | 150,000 | 9,770,000 | 24.425 | ||||
| 24/02/2026 | 0.330 | 148.000 | 630,000 | 9,770,000 | 24.425 | ||||
| 23/02/2026 | 0.370 | 152.200 | 140,000 | 9,770,000 | 24.425 | ||||
| 20/02/2026 | 0.325 | 147.100 | 390,000 | 9,770,000 | 24.425 | ||||
| 16/02/2026 | 0.385 | 154.700 | 60,000 | 9,770,000 | 24.425 | ||||
| 13/02/2026 | 0.400 | 155.400 | 0 | 9,770,000 | 24.425 | ||||
| 12/02/2026 | 0.425 | 158.600 | 100,000 | 9,770,000 | 24.425 | ||||
| 11/02/2026 | 0.445 | 160.100 | 160,000 | 9,770,000 | 24.425 | ||||
| 10/02/2026 | 0.440 | 160.500 | 50,000 | 9,770,000 | 24.425 | ||||
| 09/02/2026 | 0.420 | 157.900 | 200,000 | 9,770,000 | 24.425 | ||||
| 06/02/2026 | 0.400 | 155.000 | 220,000 | 9,770,000 | 24.425 | ||||
| 05/02/2026 | 0.440 | 159.600 | 650,000 | 9,770,000 | 24.425 | ||||
| 04/02/2026 | 0.435 | 159.500 | 0 | 9,770,000 | 24.425 | ||||
| 03/02/2026 | 0.445 | 161.000 | 20,000 | 9,770,000 | 24.425 | ||||
| 02/02/2026 | 0.460 | 163.300 | 210,000 | 9,770,000 | 24.425 | ||||
| 30/01/2026 | 0.520 | 169.200 | 4,540,000 | 9,770,000 | 24.425 | ||||
| 29/01/2026 | 0.560 | 173.300 | 370,000 | 9,770,000 | 24.425 | ||||
| 28/01/2026 | 0.560 | 173.500 | 330,000 | 9,770,000 | 24.425 | ||||
| 27/01/2026 | 0.530 | 169.900 | 0 | 9,770,000 | 24.425 | ||||
| 26/01/2026 | 0.490 | 165.200 | 100,000 | 9,770,000 | 24.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |