28933 阿里麦银六七购Ａ (认购证)
按盘价 
0.146 +0.010 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.136 | 98.550 | 1,060,000 | 1,290,000 | 3.225 | 480,000 | 0.134 | 580,000 | 0.134 |
| 05/02/2025 | 0.133 | 97.550 | 1,620,000 | 1,190,000 | 2.975 | 830,000 | 0.132 | 790,000 | 0.130 |
| 04/02/2025 | 0.135 | 97.650 | 2,400,000 | 1,230,000 | 3.075 | 1,190,000 | 0.130 | 1,210,000 | 0.129 |
| 03/02/2025 | 0.119 | 94.000 | 1,400,000 | 1,210,000 | 3.025 | 830,000 | 0.115 | 570,000 | 0.112 |
| 28/01/2025 | 0.096 | 88.300 | 100,000 | 1,470,000 | 3.675 | 100,000 | 0.096 | ||
| 27/01/2025 | 0.093 | 87.250 | 4,200,000 | 1,570,000 | 3.925 | 4,130,000 | 0.093 | 70,000 | 0.093 |
| 24/01/2025 | 0.084 | 84.750 | 50,000 | 5,630,000 | 14.075 | 10,000 | 0.083 | 40,000 | 0.084 |
| 23/01/2025 | 0.075 | 82.900 | 850,000 | 5,600,000 | 14.000 | 400,000 | 0.075 | 450,000 | 0.076 |
| 22/01/2025 | 0.073 | 82.200 | 1,060,000 | 5,550,000 | 13.875 | 530,000 | 0.073 | 530,000 | 0.072 |
| 21/01/2025 | 0.084 | 84.800 | 660,000 | 5,550,000 | 13.875 | 330,000 | 0.083 | 330,000 | 0.081 |
| 20/01/2025 | 0.083 | 84.550 | 3,470,000 | 5,550,000 | 13.875 | 2,850,000 | 0.088 | 620,000 | 0.083 |
| 17/01/2025 | 0.072 | 80.750 | 770,000 | 7,780,000 | 19.450 | 430,000 | 0.072 | 340,000 | 0.072 |
| 16/01/2025 | 0.073 | 80.450 | 50,000 | 7,870,000 | 19.675 | 50,000 | 0.073 | ||
| 15/01/2025 | 0.070 | 79.950 | 360,000 | 7,820,000 | 19.550 | 10,000 | 0.069 | 350,000 | 0.069 |
| 14/01/2025 | 0.073 | 79.950 | 1,810,000 | 7,480,000 | 18.700 | 1,360,000 | 0.071 | 450,000 | 0.068 |
| 13/01/2025 | 0.065 | 78.100 | 3,930,000 | 8,390,000 | 20.975 | 970,000 | 0.065 | 2,960,000 | 0.064 |
| 10/01/2025 | 0.072 | 79.600 | 2,580,000 | 6,400,000 | 16.000 | 1,660,000 | 0.071 | 920,000 | 0.072 |
| 09/01/2025 | 0.074 | 80.600 | 2,810,000 | 7,140,000 | 17.850 | 1,410,000 | 0.075 | 1,390,000 | 0.076 |
| 08/01/2025 | 0.075 | 80.900 | 2,580,000 | 7,160,000 | 17.900 | 1,160,000 | 0.076 | 1,420,000 | 0.077 |
| 07/01/2025 | 0.079 | 81.400 | 4,820,000 | 6,900,000 | 17.250 | 2,270,000 | 0.078 | 2,550,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |