28939 海撈摩通五四購Ｂ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.015 | 15.540 | 3,130,000 | 79.903 | 3,130,000 | 0.017 | ||
| 12/02/2025 | 0.014 | 15.340 | 110,000 | 79.760 | 110,000 | 0.014 | ||
| 11/02/2025 | 0.012 | 14.880 | 20,000 | 80.387 | 20,000 | 0.012 | ||
| 10/02/2025 | 0.016 | 15.320 | 20,000 | 80.874 | 20,000 | 0.016 | ||
| 07/02/2025 | 0.013 | 14.900 | 0 | 79.059 | ||||
| 06/02/2025 | 0.011 | 14.420 | 20,000 | 79.720 | 20,000 | 0.011 | ||
| 05/02/2025 | 0.012 | 14.420 | 0 | 80.471 | ||||
| 04/02/2025 | 0.016 | 14.960 | 320,000 | 80.178 | 320,000 | 0.015 | ||
| 03/02/2025 | 0.013 | 14.020 | 20,000 | 83.768 | ||||
| 28/01/2025 | 0.015 | 14.500 | 0 | 78.988 | ||||
| 27/01/2025 | 0.015 | 14.360 | 140,000 | 79.572 | 20,000 | 0.015 | 120,000 | 0.015 |
| 24/01/2025 | 0.013 | 14.180 | 30,000 | 77.248 | 30,000 | 0.013 | ||
| 23/01/2025 | 0.015 | 13.880 | 0 | 81.339 | ||||
| 22/01/2025 | 0.016 | 14.020 | 0 | 80.815 | ||||
| 21/01/2025 | 0.016 | 14.240 | 400,000 | 78.612 | 360,000 | 0.014 | ||
| 20/01/2025 | 0.019 | 14.220 | 0 | 81.196 | ||||
| 17/01/2025 | 0.019 | 14.160 | 0 | 80.268 | ||||
| 16/01/2025 | 0.020 | 14.200 | 600,000 | 80.399 | 600,000 | 0.022 | ||
| 15/01/2025 | 0.017 | 14.000 | 210,000 | 78.731 | 210,000 | 0.017 | ||
| 14/01/2025 | 0.020 | 14.100 | 180,000 | 80.253 | 160,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |